Bank of Nova Scotia (NY: BNS )

61.34 USD -0.56 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 43.40 43.40 42.98 43.07 46,400 -0.80(-1.82%)
Sep 28, 2006 43.80 43.96 43.59 43.87 28,900 +0.29(+0.67%)
Sep 27, 2006 43.35 43.58 43.10 43.58 33,300 +0.23(+0.53%)
Sep 26, 2006 43.61 43.67 43.21 43.35 30,000 -0.17(-0.39%)
Sep 25, 2006 42.99 43.66 42.97 43.52 42,700 +0.59(+1.37%)
Sep 22, 2006 43.08 43.15 42.77 42.93 20,400 +0.06(+0.14%)
Sep 21, 2006 42.80 43.15 42.69 42.87 37,300 +0.07(+0.16%)
Sep 20, 2006 42.70 43.27 42.70 42.80 205,900 +0.12(+0.28%)
Sep 19, 2006 42.60 42.68 42.22 42.68 38,100 -0.17(-0.40%)
Sep 18, 2006 42.63 42.85 42.23 42.85 55,800 +0.69(+1.64%)
Sep 15, 2006 41.85 42.40 41.83 42.16 34,100 +0.36(+0.86%)
Sep 14, 2006 41.99 42.14 41.71 41.80 33,700 -0.05(-0.12%)
Sep 13, 2006 41.78 41.85 41.37 41.85 45,000 +0.05(+0.12%)
Sep 12, 2006 41.80 42.15 41.72 41.80 57,300 +0.25(+0.60%)
Sep 11, 2006 41.43 41.78 41.30 41.55 41,200 +0.11(+0.27%)
Sep 08, 2006 41.37 41.59 41.32 41.44 38,800 -0.30(-0.72%)
Sep 07, 2006 42.00 42.00 41.34 41.74 451,200 -0.51(-1.21%)
Sep 06, 2006 42.57 42.58 42.15 42.25 55,100 -0.35(-0.82%)
Sep 05, 2006 42.69 42.75 42.50 42.60 34,000 -0.34(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.