Cameco Corporation (NY: CCJ )

24.99 USD -0.30 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 36.89 37.03 36.43 36.57 1,518,800 -0.52(-1.40%)
Sep 28, 2006 37.64 37.99 37.04 37.09 2,214,100 -0.41(-1.09%)
Sep 27, 2006 36.75 37.52 36.18 37.50 2,197,500 +0.55(+1.49%)
Sep 26, 2006 36.22 37.19 35.86 36.95 2,623,300 +0.59(+1.62%)
Sep 25, 2006 37.33 37.34 34.75 36.36 6,146,700 -1.42(-3.76%)
Sep 22, 2006 38.50 39.08 37.58 37.78 1,258,700 -0.62(-1.61%)
Sep 21, 2006 38.78 39.08 38.15 38.40 1,629,500 -0.22(-0.57%)
Sep 20, 2006 38.91 39.73 38.45 38.62 1,614,900 -0.19(-0.49%)
Sep 19, 2006 39.27 39.42 38.37 38.81 1,509,100 -0.48(-1.22%)
Sep 18, 2006 38.83 39.55 38.48 39.29 1,477,400 +0.80(+2.08%)
Sep 15, 2006 38.35 39.00 38.15 38.49 1,615,300 +0.14(+0.37%)
Sep 14, 2006 39.50 40.20 38.06 38.35 1,931,200 -0.94(-2.39%)
Sep 13, 2006 38.00 39.47 38.00 39.29 1,687,600 +1.24(+3.26%)
Sep 12, 2006 38.10 39.25 37.57 38.05 1,750,800 -0.05(-0.13%)
Sep 11, 2006 40.00 40.08 37.80 38.10 3,471,000 -2.58(-6.34%)
Sep 08, 2006 40.70 41.27 40.52 40.68 1,361,600 -0.16(-0.39%)
Sep 07, 2006 41.05 41.20 40.31 40.84 1,639,400 -0.33(-0.80%)
Sep 06, 2006 42.01 42.48 41.02 41.17 1,811,100 -1.18(-2.79%)
Sep 05, 2006 41.50 42.56 41.32 42.35 2,050,400 +0.62(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.