Bank of Nova Scotia (NY: BNS )

61.81 USD +0.13 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 52.56 52.86 52.38 52.50 99,000 -0.40(-0.76%)
Sep 27, 2007 52.60 53.05 52.56 52.90 110,500 +0.69(+1.32%)
Sep 26, 2007 52.00 52.39 51.87 52.21 129,300 +0.31(+0.60%)
Sep 25, 2007 51.50 51.96 51.49 51.90 140,300 +0.35(+0.68%)
Sep 24, 2007 51.41 51.87 51.41 51.55 72,700 +0.10(+0.19%)
Sep 21, 2007 51.79 51.87 51.40 51.45 135,600 -0.05(-0.10%)
Sep 20, 2007 52.52 52.60 51.34 51.50 189,000 -0.44(-0.85%)
Sep 19, 2007 52.08 52.35 51.75 51.94 135,300 +0.09(+0.17%)
Sep 18, 2007 50.85 51.95 50.58 51.85 146,800 +1.26(+2.49%)
Sep 17, 2007 49.96 50.70 49.96 50.59 107,600 +0.69(+1.38%)
Sep 14, 2007 50.00 50.22 49.68 49.90 137,900 -0.22(-0.44%)
Sep 13, 2007 50.29 50.69 50.09 50.12 140,200 -0.10(-0.20%)
Sep 12, 2007 49.85 50.23 49.75 50.22 66,900 +0.42(+0.84%)
Sep 11, 2007 49.57 50.06 49.44 49.80 107,800 +0.65(+1.32%)
Sep 10, 2007 49.18 49.49 48.78 49.15 163,100 -0.07(-0.14%)
Sep 07, 2007 48.82 49.61 48.62 49.22 245,500 -0.32(-0.65%)
Sep 06, 2007 49.56 49.56 49.06 49.54 85,500 +0.04(+0.08%)
Sep 05, 2007 49.61 50.14 49.40 49.50 158,500 -0.41(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.