Amazon.com (NQ: AMZN )

3,331.69 USD +4.10 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 92.77 93.60 91.70 93.15 4,814,113 -0.23(-0.25%)
Sep 27, 2007 94.07 94.11 93.11 93.38 2,812,661 -0.05(-0.05%)
Sep 26, 2007 94.04 94.26 92.29 93.43 5,710,321 -0.05(-0.05%)
Sep 25, 2007 91.99 93.50 90.95 93.48 5,799,602 +0.89(+0.96%)
Sep 24, 2007 91.30 93.75 90.81 92.59 5,321,578 +1.29(+1.41%)
Sep 21, 2007 90.29 91.90 89.65 91.30 6,524,411 +1.65(+1.84%)
Sep 20, 2007 88.90 90.42 88.82 89.65 5,780,885 +0.65(+0.73%)
Sep 19, 2007 89.52 89.82 88.26 89.00 6,458,945 +0.25(+0.28%)
Sep 18, 2007 87.38 91.60 86.71 88.75 8,926,652 +1.84(+2.12%)
Sep 17, 2007 86.98 87.34 85.98 86.91 4,484,450 -0.86(-0.98%)
Sep 14, 2007 86.41 88.09 86.31 87.77 3,953,657 +0.51(+0.58%)
Sep 13, 2007 87.95 88.07 86.50 87.26 5,987,162 -0.04(-0.05%)
Sep 12, 2007 86.07 88.89 85.97 87.30 9,028,861 +1.02(+1.18%)
Sep 11, 2007 84.17 86.61 83.53 86.28 6,862,695 +2.94(+3.53%)
Sep 10, 2007 84.93 85.16 82.51 83.34 5,366,894 -1.18(-1.40%)
Sep 07, 2007 84.70 84.97 83.21 84.52 8,230,948 -1.69(-1.96%)
Sep 06, 2007 84.50 86.46 82.85 86.21 8,815,439 +2.46(+2.94%)
Sep 05, 2007 82.24 84.89 82.22 83.75 9,062,196 +1.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.