Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Sep 25, 2009 0.0950 0.0950 0.0700 0.0700 12,000 -0.02(-26.32%)
Sep 24, 2009 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+15.15%)
Sep 23, 2009 0.1000 0.1000 0.0825 0.0825 13,350 -0.02(-17.50%)
Sep 22, 2009 0.0900 0.1000 0.0900 0.1000 10,715 +0.01(+11.11%)
Sep 18, 2009 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 17, 2009 0.0900 0.0950 0.0900 0.0950 55,500 +0.01(+18.75%)
Sep 16, 2009 0.0700 0.0900 0.0700 0.0800 169,000 +0.01(+14.29%)
Sep 15, 2009 0.0600 0.0700 0.0600 0.0700 2,095 +0.01(+16.67%)
Sep 14, 2009 0.0600 0.0600 0.0600 0.0600 31,000 +0.01(+15.38%)
Sep 11, 2009 0.0600 0.0600 0.0520 0.0520 3,100 +0.00(+0.00%)
Sep 10, 2009 0.0520 0.0600 0.0520 0.0520 52,950 +0.00(+4.00%)
Sep 09, 2009 0.0550 0.0560 0.0500 0.0500 100,700 -0.00(-9.09%)
Sep 08, 2009 0.0550 0.0550 0.0550 0.0550 13,200 +0.00(+0.00%)
Sep 04, 2009 0.0600 0.0600 0.0550 0.0550 19,900 -0.00(-8.33%)
Sep 03, 2009 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Sep 02, 2009 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.