Thor Industries (NY: THO )

118.11 USD -0.08 (-0.07%)
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 33.40 34.49 33.05 33.40 4,000 +0.45(+1.38%)
Sep 29, 2010 30.55 33.41 30.55 32.95 1,923,821 +3.97(+13.70%)
Sep 28, 2010 28.51 29.02 27.96 28.98 200 +0.49(+1.72%)
Sep 27, 2010 27.63 28.61 27.48 28.49 303,089 +0.77(+2.78%)
Sep 24, 2010 26.82 28.02 26.82 27.72 431,439 +1.23(+4.64%)
Sep 23, 2010 26.91 27.25 26.45 26.49 233,982 -0.67(-2.47%)
Sep 22, 2010 27.58 27.96 26.86 27.16 466,024 -0.38(-1.38%)
Sep 21, 2010 27.93 27.93 27.31 27.54 362,741 -0.29(-1.04%)
Sep 20, 2010 28.00 28.14 27.40 27.83 563,882 -0.12(-0.43%)
Sep 17, 2010 27.95 28.51 25.70 27.95 1,320,411 +2.51(+9.87%)
Sep 15, 2010 25.76 25.76 25.19 25.44 516,572 -0.47(-1.81%)
Sep 14, 2010 25.48 26.03 25.25 25.91 243,552 +0.41(+1.61%)
Sep 13, 2010 24.83 25.58 24.74 25.50 225,510 +0.93(+3.79%)
Sep 10, 2010 24.44 24.83 24.30 24.57 169,258 +0.18(+0.74%)
Sep 09, 2010 24.68 24.69 24.24 24.39 110,211 +0.02(+0.08%)
Sep 08, 2010 24.28 24.54 24.22 24.37 118,122 +0.17(+0.70%)
Sep 07, 2010 24.78 24.84 24.12 24.20 156,115 -0.61(-2.46%)
Sep 03, 2010 25.13 25.39 24.66 24.81 213,172 +0.04(+0.16%)
Sep 02, 2010 24.22 24.89 24.17 24.77 142 +0.57(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.