Gold Resource Corp (NY: GORO )

1.740 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 21.80 22.00 21.20 21.45 159,718 -0.52(-2.37%)
Sep 27, 2012 21.49 21.97 21.18 21.97 209,081 +0.83(+3.93%)
Sep 26, 2012 21.17 21.48 20.22 21.14 360,610 -0.38(-1.77%)
Sep 25, 2012 22.01 22.46 21.43 21.52 286,015 -0.44(-2.00%)
Sep 24, 2012 22.55 22.86 21.60 21.96 543,530 -1.71(-7.22%)
Sep 21, 2012 22.45 23.67 21.69 23.67 852,718 +1.67(+7.59%)
Sep 20, 2012 22.19 22.19 21.51 22.00 176,636 -0.20(-0.90%)
Sep 19, 2012 22.49 22.50 22.13 22.20 216,917 -0.01(-0.05%)
Sep 18, 2012 21.80 22.30 21.80 22.21 256,271 +0.41(+1.88%)
Sep 17, 2012 22.11 22.11 21.43 21.80 297,980 -0.01(-0.05%)
Sep 14, 2012 21.84 21.94 21.19 21.81 502,831 +0.97(+4.65%)
Sep 13, 2012 20.05 21.15 19.76 20.84 427,512 +0.75(+3.73%)
Sep 12, 2012 20.22 20.22 19.60 20.09 247,143 +0.18(+0.90%)
Sep 11, 2012 20.76 21.00 19.73 19.91 320,225 -0.56(-2.74%)
Sep 10, 2012 21.40 21.40 20.26 20.47 416,805 -0.85(-3.99%)
Sep 07, 2012 20.41 21.66 20.41 21.32 470,518 +1.01(+4.97%)
Sep 06, 2012 20.05 20.50 19.93 20.31 211,810 +0.47(+2.37%)
Sep 05, 2012 20.49 20.64 19.65 19.84 497,879 -0.67(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.