Clean Energy Index (CIX: CLEAN )

626.13 +1.17 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 964.59 969.59 955.87 960.09 0 -7.28(-0.75%)
Sep 27, 2012 955.51 971.83 949.63 967.38 0 +19.50(+2.06%)
Sep 26, 2012 952.05 955.84 944.61 947.88 0 -9.65(-1.01%)
Sep 25, 2012 968.39 975.40 956.94 957.53 0 -7.15(-0.74%)
Sep 24, 2012 963.47 967.78 958.76 964.68 0 -3.71(-0.38%)
Sep 21, 2012 973.67 977.97 965.78 968.39 0 -0.78(-0.08%)
Sep 20, 2012 962.97 972.02 956.66 969.17 0 -0.53(-0.05%)
Sep 19, 2012 964.85 974.12 960.61 969.70 0 +5.37(+0.56%)
Sep 18, 2012 958.26 967.04 955.26 964.33 0 -0.31(-0.03%)
Sep 17, 2012 967.74 973.05 959.22 964.65 0 -7.26(-0.75%)
Sep 14, 2012 971.46 979.99 964.31 971.90 0 +8.28(+0.86%)
Sep 13, 2012 949.78 970.06 946.33 963.62 0 +12.65(+1.33%)
Sep 12, 2012 947.03 954.81 943.25 950.96 0 +6.40(+0.68%)
Sep 11, 2012 938.44 949.25 935.72 944.56 0 +10.02(+1.07%)
Sep 10, 2012 936.56 942.79 932.20 934.54 0 -2.48(-0.26%)
Sep 07, 2012 925.98 938.23 923.66 937.02 0 +14.30(+1.55%)
Sep 06, 2012 906.22 925.72 905.20 922.72 0 +24.24(+2.70%)
Sep 05, 2012 898.43 906.38 894.41 898.48 0 -5.19(-0.57%)
Sep 04, 2012 910.67 913.21 900.14 903.67 0 -7.66(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.