Audiocodes Ltd (NQ: AUDC )

19.51 -0.21 (-1.06%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.549 6.577 6.353 6.530 0 -0.11(-1.69%)
Sep 27, 2013 6.605 6.847 6.493 6.642 0 +0.04(+0.56%)
Sep 26, 2013 6.661 6.810 6.595 6.605 0 +0.01(+0.14%)
Sep 25, 2013 6.334 6.679 6.297 6.595 0 +0.32(+5.05%)
Sep 24, 2013 5.812 6.390 5.812 6.278 0 +0.47(+8.03%)
Sep 23, 2013 5.830 5.905 5.634 5.812 0 -0.03(-0.48%)
Sep 20, 2013 5.924 6.017 5.793 5.840 0 -0.11(-1.88%)
Sep 19, 2013 6.026 6.036 5.905 5.952 0 -0.08(-1.39%)
Sep 18, 2013 5.980 6.054 5.896 6.036 0 +0.07(+1.25%)
Sep 17, 2013 5.924 6.045 5.830 5.961 188,870 -0.02(-0.31%)
Sep 16, 2013 6.101 6.036 5.942 5.980 0 -0.06(-0.93%)
Sep 13, 2013 6.101 6.194 5.998 6.036 0 -0.07(-1.22%)
Sep 12, 2013 6.147 6.250 5.970 6.110 0 -0.03(-0.46%)
Sep 11, 2013 5.933 6.278 5.924 6.138 353,498 +0.00(+0.00%)
Sep 10, 2013 6.175 6.203 5.933 6.138 0 -0.07(-1.20%)
Sep 09, 2013 6.418 6.437 5.942 6.213 0 -0.19(-2.92%)
Sep 06, 2013 6.539 6.586 6.390 6.399 0 -0.14(-2.14%)
Sep 05, 2013 6.493 6.594 6.455 6.539 0 +0.08(+1.30%)
Sep 04, 2013 6.250 6.535 6.213 6.455 0 +0.21(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.