Ericsson Lm Tel Cl B (OP: ERIXF )

7.400 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.63 12.63 12.63 12.63 952 +0.14(+1.09%)
Sep 29, 2014 12.49 12.49 12.49 12.49 230 -0.05(-0.38%)
Sep 26, 2014 12.52 12.54 12.52 12.54 400,000 -0.15(-1.15%)
Sep 25, 2014 12.69 12.69 12.56 12.69 540,373 -0.30(-2.28%)
Sep 23, 2014 12.98 12.98 12.98 529,100 -0.05(-0.41%)
Sep 22, 2014 13.20 13.20 13.04 13.04 150,721 -0.14(-1.07%)
Sep 19, 2014 13.23 13.23 13.18 13.18 5,485 -0.11(-0.82%)
Sep 18, 2014 12.99 13.29 12.99 13.29 390,100 +0.58(+4.54%)
Sep 17, 2014 12.83 12.83 12.71 12.71 804,176 -0.01(-0.11%)
Sep 15, 2014 12.72 12.72 12.72 578,610 -0.06(-0.45%)
Sep 11, 2014 12.78 12.78 12.78 0 +0.00(+0.00%)
Sep 08, 2014 12.78 12.78 12.78 0 +0.24(+1.89%)
Sep 05, 2014 12.54 12.54 12.54 12.54 5,556 +0.09(+0.74%)
Sep 03, 2014 12.45 12.45 12.45 0 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.