Consolidated Woodjam Copp (TSV: WCC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 28, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 25, 2015 0.0400 0.0550 0.0400 0.0550 97,581 +0.03(+83.33%)
Sep 24, 2015 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Sep 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2015 0.0350 0.0400 0.0350 0.0350 41,000 -0.00(-12.50%)
Sep 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Sep 11, 2015 0.0450 0.0450 0.0300 0.0400 280,000 -0.01(-20.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 10,266 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.