US Global Jets ETF (NY: JETS )

20.82 USD +0.08 (+0.39%)
Official Closing Price Updated: 6:30 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 23.06 23.33 22.96 23.21 8,389 +0.26(+1.13%)
Sep 29, 2015 23.02 23.14 22.80 22.95 60,428 -0.06(-0.26%)
Sep 28, 2015 23.06 23.19 22.93 23.01 37,858 -0.72(-3.03%)
Sep 25, 2015 23.74 23.85 23.57 23.73 5,011 +0.12(+0.51%)
Sep 24, 2015 23.81 23.81 23.39 23.61 26,332 -0.29(-1.21%)
Sep 23, 2015 23.87 23.91 23.75 23.90 12,658 +0.04(+0.17%)
Sep 22, 2015 24.27 24.33 23.75 23.86 14,563 -0.72(-2.93%)
Sep 21, 2015 24.58 24.80 24.40 24.58 12,358 +0.08(+0.33%)
Sep 18, 2015 24.53 24.68 24.41 24.50 39,659 -0.31(-1.25%)
Sep 17, 2015 24.28 25.06 24.28 24.81 106,198 +0.40(+1.64%)
Sep 16, 2015 24.14 24.41 24.07 24.41 55,901 +0.27(+1.12%)
Sep 15, 2015 24.00 24.21 24.00 24.14 15,557 +0.10(+0.42%)
Sep 14, 2015 24.03 24.08 23.94 24.04 33,511 +0.10(+0.42%)
Sep 11, 2015 23.88 24.04 23.81 23.94 19,883 +0.15(+0.63%)
Sep 10, 2015 23.89 24.05 23.75 23.79 21,841 +0.03(+0.13%)
Sep 09, 2015 23.90 24.10 23.67 23.76 29,996 +0.03(+0.13%)
Sep 08, 2015 23.62 23.81 23.51 23.73 30,786 +0.49(+2.11%)
Sep 04, 2015 23.01 23.24 23.24 23.24 15,600 -0.01(-0.04%)
Sep 03, 2015 23.52 23.60 23.25 23.25 9,416 -0.08(-0.34%)
Sep 02, 2015 22.98 23.33 22.90 23.33 25,455 +0.71(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.