Teucrium Soybean (NY: SOYB )

23.80 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.50 18.58 18.44 18.48 22,638 +0.04(+0.22%)
Sep 29, 2016 18.51 18.51 18.40 18.44 12,123 -0.05(-0.29%)
Sep 28, 2016 18.47 18.55 18.39 18.49 17,267 -0.02(-0.09%)
Sep 27, 2016 18.38 18.56 18.20 18.51 46,094 +0.07(+0.38%)
Sep 26, 2016 18.48 18.54 18.37 18.44 7,241 -0.07(-0.38%)
Sep 23, 2016 18.69 18.70 18.47 18.51 13,712 -0.34(-1.80%)
Sep 22, 2016 18.99 19.00 18.85 18.85 8,772 -0.06(-0.32%)
Sep 21, 2016 19.08 19.08 18.80 18.91 36,426 -0.14(-0.73%)
Sep 20, 2016 18.98 19.13 18.98 19.05 36,974 +0.24(+1.28%)
Sep 19, 2016 18.88 18.88 18.70 18.81 1,993 +0.16(+0.88%)
Sep 16, 2016 18.29 18.70 18.29 18.65 14,743 +0.25(+1.34%)
Sep 15, 2016 18.30 18.44 18.24 18.40 37,399 +0.13(+0.71%)
Sep 14, 2016 18.25 18.32 18.24 18.27 23,561 -0.01(-0.08%)
Sep 13, 2016 18.49 18.49 18.26 18.28 65,130 -0.35(-1.88%)
Sep 12, 2016 18.76 18.95 18.56 18.63 20,049 -0.19(-0.99%)
Sep 09, 2016 18.75 18.89 18.70 18.82 6,388 +0.04(+0.21%)
Sep 08, 2016 18.79 18.88 18.66 18.78 7,795 +0.00(+0.00%)
Sep 07, 2016 18.65 18.78 18.64 18.78 29,018 +0.29(+1.57%)
Sep 06, 2016 18.31 18.50 18.27 18.49 5,665 +0.10(+0.54%)
Sep 02, 2016 18.26 18.39 18.39 18.39 43,000 +0.19(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.