Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.04 20.75 18.96 20.57 151,797 -0.29(-1.39%)
Sep 29, 2016 20.77 21.12 20.47 20.86 86,866 +0.27(+1.31%)
Sep 28, 2016 20.98 21.40 20.47 20.59 142,926 -0.06(-0.29%)
Sep 27, 2016 20.37 21.22 20.25 20.65 311,503 +0.79(+3.98%)
Sep 26, 2016 19.25 20.00 19.15 19.86 254,141 +0.78(+4.06%)
Sep 23, 2016 18.73 19.32 18.58 19.08 196,459 +0.60(+3.27%)
Sep 22, 2016 18.28 18.56 18.00 18.48 262,483 -0.14(-0.75%)
Sep 21, 2016 19.39 19.42 18.56 18.62 192,631 -1.93(-9.39%)
Sep 20, 2016 20.97 21.07 20.47 20.55 53,802 -0.26(-1.25%)
Sep 19, 2016 20.51 20.85 20.37 20.81 91,942 -1.32(-5.96%)
Sep 16, 2016 22.42 22.50 22.08 22.13 68,933 +0.67(+3.12%)
Sep 15, 2016 21.71 22.05 21.07 21.46 34,231 -0.04(-0.19%)
Sep 14, 2016 21.45 21.58 21.11 21.50 76,156 -0.36(-1.65%)
Sep 13, 2016 21.24 22.10 21.24 21.86 52,181 +0.88(+4.19%)
Sep 12, 2016 21.86 22.13 20.83 20.98 158,564 -0.27(-1.27%)
Sep 09, 2016 20.01 21.25 19.96 21.25 116,290 +1.72(+8.81%)
Sep 08, 2016 19.04 19.66 18.79 19.53 168,366 +0.50(+2.63%)
Sep 07, 2016 18.53 19.18 18.49 19.03 145,689 +0.77(+4.22%)
Sep 06, 2016 19.58 19.71 18.10 18.26 217,821 -2.09(-10.27%)
Sep 02, 2016 20.98 20.35 20.35 20.35 503,500 -1.96(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.