Carvana Co. Cl A (NY: CVNA )

32.55 +1.46 (+4.70%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.91 15.12 14.15 14.68 794,784 -0.22(-1.48%)
Sep 28, 2017 15.50 15.71 14.55 14.90 706,718 -0.60(-3.87%)
Sep 27, 2017 16.04 16.25 15.36 15.50 375,520 -0.52(-3.25%)
Sep 26, 2017 16.39 16.70 15.60 16.02 559,293 -0.48(-2.91%)
Sep 25, 2017 16.01 16.78 16.00 16.50 544,387 +0.33(+2.04%)
Sep 22, 2017 15.87 16.71 15.87 16.17 942,206 -0.64(-3.81%)
Sep 21, 2017 17.41 17.89 16.55 16.81 462,709 -0.78(-4.43%)
Sep 20, 2017 16.74 17.74 16.51 17.59 654,950 +0.90(+5.39%)
Sep 19, 2017 16.35 17.17 16.20 16.69 305,410 +0.36(+2.20%)
Sep 18, 2017 17.64 17.96 16.30 16.33 658,668 -1.33(-7.53%)
Sep 15, 2017 18.12 18.53 17.51 17.66 643,183 -0.48(-2.65%)
Sep 14, 2017 18.00 18.43 17.64 18.14 377,977 +0.09(+0.50%)
Sep 13, 2017 18.49 19.05 17.91 18.05 404,185 -0.47(-2.54%)
Sep 12, 2017 18.34 19.36 18.14 18.52 424,788 +0.09(+0.49%)
Sep 11, 2017 18.49 18.70 17.75 18.43 316,285 +0.03(+0.16%)
Sep 08, 2017 18.73 19.15 17.66 18.40 394,138 -0.35(-1.87%)
Sep 07, 2017 18.25 18.87 18.19 18.75 571,883 +0.88(+4.92%)
Sep 06, 2017 16.85 17.90 16.64 17.87 482,253 +1.13(+6.75%)
Sep 05, 2017 17.22 17.38 16.12 16.74 422,918 -0.60(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.