Pinnacle West Capital (NY: PNW )

76.50 +0.11 (+0.14%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 69.05 69.27 68.61 68.91 813,402 -0.29(-0.41%)
Sep 28, 2017 68.95 69.35 68.62 69.19 826,639 +0.12(+0.18%)
Sep 27, 2017 70.04 70.30 68.41 69.07 925,619 -1.40(-1.99%)
Sep 26, 2017 70.76 71.04 70.47 70.47 838,434 -0.30(-0.43%)
Sep 25, 2017 70.14 70.93 69.96 70.78 513,911 +0.57(+0.81%)
Sep 22, 2017 71.13 71.13 70.20 70.20 633,094 -0.79(-1.11%)
Sep 21, 2017 71.10 71.47 70.87 71.00 436,773 -0.15(-0.21%)
Sep 20, 2017 72.04 72.19 70.77 71.14 851,834 -0.80(-1.11%)
Sep 19, 2017 71.99 72.07 71.63 71.94 779,596 -0.05(-0.07%)
Sep 18, 2017 72.68 72.76 71.52 71.99 976,369 -0.76(-1.04%)
Sep 15, 2017 72.61 72.80 71.93 72.75 1,769,637 +0.24(+0.34%)
Sep 14, 2017 71.74 72.51 71.54 72.50 653,840 +0.69(+0.96%)
Sep 13, 2017 72.41 72.71 71.79 71.81 751,451 -0.64(-0.89%)
Sep 12, 2017 73.94 74.04 72.25 72.45 573,448 -1.50(-2.03%)
Sep 11, 2017 73.29 74.09 73.06 73.95 671,186 +0.60(+0.82%)
Sep 08, 2017 73.01 73.47 72.68 73.35 603,421 +0.38(+0.52%)
Sep 07, 2017 72.66 73.03 72.48 72.97 729,198 +0.44(+0.61%)
Sep 06, 2017 73.23 73.23 72.51 72.53 641,809 -0.56(-0.77%)
Sep 05, 2017 73.21 73.33 72.85 73.09 801,843 -0.14(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.