Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.33 20.42 20.23 20.32 263,800 +0.09(+0.44%)
Sep 27, 2018 20.21 20.37 20.18 20.23 72,367 +0.06(+0.30%)
Sep 26, 2018 20.23 20.40 20.07 20.17 119,568 +0.08(+0.40%)
Sep 25, 2018 20.17 20.27 20.07 20.09 114,292 -0.01(-0.05%)
Sep 24, 2018 20.29 20.37 20.08 20.10 87,963 -0.33(-1.62%)
Sep 21, 2018 20.48 20.50 20.33 20.43 112,800 +0.03(+0.15%)
Sep 20, 2018 20.46 20.56 20.34 20.40 71,558 +0.06(+0.29%)
Sep 19, 2018 20.39 20.48 20.28 20.34 79,085 -0.01(-0.05%)
Sep 18, 2018 20.05 20.42 20.05 20.35 77,129 +0.22(+1.09%)
Sep 17, 2018 20.29 20.39 20.10 20.13 124,464 -0.13(-0.64%)
Sep 14, 2018 20.39 20.42 20.23 20.26 81,600 -0.07(-0.34%)
Sep 13, 2018 20.63 20.76 20.26 20.33 148,188 -0.36(-1.74%)
Sep 12, 2018 20.70 20.83 20.39 20.69 182,907 +0.06(+0.29%)
Sep 11, 2018 20.16 20.67 20.16 20.63 158,774 +0.38(+1.88%)
Sep 10, 2018 20.16 20.44 20.13 20.25 125,814 +0.13(+0.65%)
Sep 07, 2018 20.27 20.39 19.90 20.12 120,700 -0.23(-1.13%)
Sep 06, 2018 19.84 20.43 19.77 20.35 262,768 +0.50(+2.52%)
Sep 05, 2018 19.75 20.08 19.71 19.85 135,286 +0.12(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.