Bio-Key Intl Inc (NQ: BKYI )

3.050 USD -0.150 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.96 11.12 10.96 11.12 500 +0.32(+2.96%)
Sep 27, 2018 10.72 11.04 10.72 10.80 970 +0.08(+0.75%)
Sep 26, 2018 11.20 11.20 10.48 10.72 4,783 -0.48(-4.29%)
Sep 25, 2018 10.48 14.80 10.48 11.20 34,835 +1.12(+11.11%)
Sep 24, 2018 11.52 11.58 10.08 10.08 6,815 -1.60(-13.70%)
Sep 21, 2018 11.84 12.00 11.40 11.68 5,975 -0.16(-1.35%)
Sep 20, 2018 11.84 12.16 11.84 11.84 979 +0.00(+0.00%)
Sep 19, 2018 12.24 12.24 11.84 11.84 1,502 -0.56(-4.52%)
Sep 18, 2018 12.40 12.40 12.40 12.40 556 +0.00(+0.00%)
Sep 17, 2018 12.40 12.47 12.40 12.40 717 +0.00(+0.00%)
Sep 14, 2018 12.88 12.88 12.40 12.40 2,575 -0.72(-5.49%)
Sep 13, 2018 13.12 13.12 12.96 13.12 182 +0.00(+0.00%)
Sep 12, 2018 12.88 13.21 12.80 13.12 1,308 +0.00(+0.00%)
Sep 11, 2018 12.56 13.28 12.43 13.12 385 -0.08(-0.61%)
Sep 10, 2018 13.60 13.76 13.20 13.20 3,110 -0.40(-2.94%)
Sep 07, 2018 13.60 13.72 13.60 13.60 487 +0.00(+0.00%)
Sep 06, 2018 13.92 14.00 13.60 13.60 2,978 -0.32(-2.30%)
Sep 05, 2018 14.08 14.08 13.68 13.92 906 +0.24(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.