Audiocodes Ltd (NQ: AUDC )

36.08 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.00 10.19 10.00 10.06 44,400 +0.03(+0.30%)
Sep 27, 2018 10.13 10.13 9.970 10.03 46,210 -0.09(-0.89%)
Sep 26, 2018 10.14 10.18 10.05 10.12 92,448 -0.03(-0.30%)
Sep 25, 2018 10.03 10.18 10.00 10.15 139,626 +0.12(+1.20%)
Sep 24, 2018 10.05 10.09 9.895 10.03 90,616 -0.07(-0.69%)
Sep 21, 2018 10.08 10.19 9.955 10.10 213,300 +0.03(+0.30%)
Sep 20, 2018 9.800 10.14 9.740 10.07 173,757 +0.47(+4.90%)
Sep 19, 2018 9.730 9.770 9.450 9.600 116,875 -0.11(-1.13%)
Sep 18, 2018 9.690 9.910 9.620 9.710 135,211 +0.02(+0.21%)
Sep 17, 2018 10.48 10.50 9.430 9.690 422,847 -0.90(-8.50%)
Sep 14, 2018 10.49 10.62 10.26 10.59 125,900 +0.11(+1.05%)
Sep 13, 2018 10.49 10.59 10.33 10.48 133,796 +0.05(+0.48%)
Sep 12, 2018 10.52 10.54 10.14 10.43 241,223 -0.16(-1.51%)
Sep 11, 2018 10.90 10.90 10.52 10.59 228,040 -0.30(-2.75%)
Sep 10, 2018 10.94 10.97 10.85 10.89 128,948 +0.04(+0.37%)
Sep 07, 2018 10.89 11.20 10.83 10.85 633,200 +0.05(+0.46%)
Sep 06, 2018 10.27 10.98 10.24 10.80 696,403 +0.52(+5.06%)
Sep 05, 2018 10.19 10.39 10.12 10.28 120,982 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.