Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.520 9.701 9.520 9.578 46,636 +0.03(+0.30%)
Sep 27, 2018 9.644 9.644 9.492 9.549 48,537 -0.09(-0.89%)
Sep 26, 2018 9.654 9.692 9.568 9.635 97,104 -0.03(-0.30%)
Sep 25, 2018 9.549 9.692 9.520 9.663 146,658 +0.11(+1.20%)
Sep 24, 2018 9.568 9.606 9.421 9.549 95,180 -0.07(-0.69%)
Sep 21, 2018 9.597 9.701 9.478 9.616 224,043 +0.03(+0.30%)
Sep 20, 2018 9.330 9.654 9.273 9.587 182,508 +0.45(+4.90%)
Sep 19, 2018 9.263 9.301 8.997 9.140 122,761 -0.10(-1.13%)
Sep 18, 2018 9.225 9.435 9.159 9.244 142,021 +0.02(+0.21%)
Sep 17, 2018 9.977 9.996 8.978 9.225 444,145 -0.86(-8.50%)
Sep 14, 2018 9.987 10.11 9.768 10.08 132,241 +0.10(+1.05%)
Sep 13, 2018 9.987 10.08 9.836 9.977 140,535 +0.05(+0.48%)
Sep 12, 2018 10.02 10.03 9.654 9.930 253,373 -0.15(-1.51%)
Sep 11, 2018 10.38 10.38 10.02 10.08 239,526 -0.29(-2.75%)
Sep 10, 2018 10.42 10.44 10.33 10.37 135,443 +0.04(+0.37%)
Sep 07, 2018 10.37 10.66 10.31 10.33 665,093 +0.05(+0.46%)
Sep 06, 2018 9.778 10.45 9.754 10.28 731,480 +0.50(+5.06%)
Sep 05, 2018 9.701 9.892 9.635 9.787 127,075 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.