General Motors (NY: GM )

37.95 +1.47 (+4.03%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 36.49 36.57 36.01 36.47 7,801,664 +0.06(+0.16%)
Sep 27, 2019 36.82 36.95 35.97 36.41 7,069,783 -0.18(-0.51%)
Sep 26, 2019 36.35 36.87 36.17 36.60 8,568,501 +0.49(+1.35%)
Sep 25, 2019 35.77 36.25 35.46 36.11 8,694,842 +0.33(+0.92%)
Sep 24, 2019 36.33 36.48 35.57 35.78 8,242,647 -0.46(-1.26%)
Sep 23, 2019 35.80 36.42 35.59 36.24 8,459,469 -0.13(-0.35%)
Sep 20, 2019 37.04 37.04 36.29 36.36 19,348,438 -0.40(-1.09%)
Sep 19, 2019 37.22 37.32 36.72 36.76 5,085,359 -0.39(-1.05%)
Sep 18, 2019 37.12 37.32 36.90 37.15 6,186,385 -0.11(-0.29%)
Sep 17, 2019 36.20 37.39 35.86 37.26 11,717,100 +1.05(+2.90%)
Sep 16, 2019 36.95 37.13 35.97 36.21 16,082,681 -1.61(-4.25%)
Sep 13, 2019 38.41 38.51 37.74 37.81 10,413,939 -0.20(-0.54%)
Sep 12, 2019 38.35 38.43 37.85 38.02 7,175,094 -0.38(-0.99%)
Sep 11, 2019 38.34 38.48 37.81 38.40 7,172,849 -0.12(-0.30%)
Sep 10, 2019 38.14 38.61 37.79 38.51 7,433,777 +0.00(+0.00%)
Sep 09, 2019 38.01 38.71 37.90 38.51 7,752,627 +0.78(+2.06%)
Sep 06, 2019 37.87 37.88 37.48 37.74 5,151,321 +0.05(+0.13%)
Sep 05, 2019 37.58 38.48 37.58 37.69 11,044,425 +0.85(+2.30%)
Sep 04, 2019 35.94 36.91 35.88 36.84 8,413,786 +1.28(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.