Pinnacle West Capital (NY: PNW )

72.55 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 97.41 98.00 96.95 97.07 744,511 -0.34(-0.35%)
Sep 27, 2019 97.54 97.85 96.77 97.41 491,200 -0.26(-0.27%)
Sep 26, 2019 98.01 98.37 97.49 97.67 756,733 -0.11(-0.11%)
Sep 25, 2019 97.63 97.92 97.11 97.78 840,362 -0.09(-0.09%)
Sep 24, 2019 97.63 98.58 97.24 97.87 846,342 +0.48(+0.49%)
Sep 23, 2019 97.32 98.16 97.05 97.39 1,239,374 +0.22(+0.23%)
Sep 20, 2019 97.19 97.47 96.48 97.17 1,299,600 +0.91(+0.95%)
Sep 19, 2019 96.39 96.54 95.85 96.26 754,988 +0.38(+0.40%)
Sep 18, 2019 94.85 95.93 94.07 95.88 852,293 +1.52(+1.61%)
Sep 17, 2019 93.83 94.63 93.83 94.36 927,536 +0.87(+0.93%)
Sep 16, 2019 93.43 93.76 92.76 93.49 747,429 +0.41(+0.44%)
Sep 13, 2019 92.93 94.00 92.54 93.08 1,052,700 -0.20(-0.21%)
Sep 12, 2019 93.90 94.17 92.77 93.28 841,512 +0.13(+0.14%)
Sep 11, 2019 91.88 93.25 91.61 93.15 782,426 +1.16(+1.26%)
Sep 10, 2019 92.40 92.41 91.18 91.99 787,987 -0.46(-0.50%)
Sep 09, 2019 93.55 93.67 91.89 92.45 976,651 -1.36(-1.45%)
Sep 06, 2019 94.49 94.93 93.30 93.81 1,225,900 -0.50(-0.53%)
Sep 05, 2019 95.42 95.53 94.11 94.31 974,958 -1.61(-1.68%)
Sep 04, 2019 95.88 96.08 95.15 95.92 1,358,930 +0.34(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.