Cibt Education Group Inc (TSX: MBA )

0.6100 CAD -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6700 0.6800 0.6700 0.6800 23,499 +0.00(+0.00%)
Sep 27, 2019 0.6500 0.6800 0.6500 0.6800 69,000 +0.00(+0.00%)
Sep 26, 2019 0.6800 0.6800 0.6800 0.6800 7,500 +0.02(+3.03%)
Sep 25, 2019 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Sep 24, 2019 0.6500 0.6600 0.6500 0.6600 50,500 -0.02(-2.94%)
Sep 23, 2019 0.6200 0.7600 0.4900 0.6800 190,941 +0.03(+4.62%)
Sep 20, 2019 0.6400 0.6500 0.6400 0.6500 14,250 -0.01(-1.52%)
Sep 19, 2019 0.6500 0.6600 0.6500 0.6600 7,500 +0.02(+3.13%)
Sep 18, 2019 0.6600 0.6600 0.6300 0.6400 37,500 -0.02(-3.03%)
Sep 17, 2019 0.6600 0.6600 0.6600 0.6600 52,500 +0.00(+0.00%)
Sep 16, 2019 0.6600 0.6600 0.6600 0.6600 7,500 +0.01(+1.54%)
Sep 13, 2019 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
Sep 12, 2019 0.6300 0.6500 0.6300 0.6500 59,500 +0.00(+0.00%)
Sep 11, 2019 0.6500 0.6500 0.6400 0.6500 12,000 +0.01(+1.56%)
Sep 10, 2019 0.6400 0.6400 0.6400 0.6400 9,000 -0.01(-1.54%)
Sep 09, 2019 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Sep 06, 2019 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
Sep 05, 2019 0.6400 0.6500 0.6400 0.6500 67,500 +0.01(+1.56%)
Sep 04, 2019 0.6400 0.6400 0.6400 0.6400 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.