Ericsson Lm Tel Cl B (OP: ERIXF )

11.46 USD UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.00 11.00 11.00 11.00 220 +0.51(+4.86%)
Sep 29, 2020 10.49 10.49 10.49 200,025 +0.00(+0.00%)
Sep 28, 2020 10.49 10.49 10.49 200,010 +0.00(+0.00%)
Sep 25, 2020 10.49 10.49 10.49 10.49 150,200 +0.07(+0.71%)
Sep 24, 2020 10.53 10.53 10.42 10.42 2,088 -0.42(-3.91%)
Sep 23, 2020 10.84 10.84 10.84 10.84 154,351 +0.02(+0.14%)
Sep 22, 2020 10.93 10.93 10.82 10.82 840 +0.07(+0.66%)
Sep 21, 2020 10.92 10.92 10.75 10.75 497,540 -0.35(-3.12%)
Sep 18, 2020 11.25 11.25 11.10 11.10 550,300 +0.20(+1.83%)
Sep 17, 2020 10.90 10.90 10.90 17 +0.00(+0.00%)
Sep 16, 2020 11.10 11.10 10.90 10.90 341 +0.04(+0.37%)
Sep 15, 2020 11.00 11.05 10.86 10.86 260,855 -0.04(-0.37%)
Sep 14, 2020 10.90 10.90 10.90 10.90 321 -0.15(-1.36%)
Sep 11, 2020 11.05 11.05 11.05 11.05 100 -0.06(-0.54%)
Sep 10, 2020 11.11 11.11 11.11 11.11 3,716 -0.04(-0.36%)
Sep 09, 2020 11.15 11.15 11.15 11.15 641 +0.25(+2.29%)
Sep 08, 2020 11.10 11.10 10.90 10.90 3,399 -0.18(-1.62%)
Sep 04, 2020 11.19 11.19 11.08 11.08 660,300 +0.03(+0.27%)
Sep 03, 2020 11.31 11.31 11.05 11.05 2,000,511 -0.46(-4.03%)
Sep 02, 2020 11.60 11.60 11.45 11.51 601,176 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.