Medgold Resources Corp (TSV: MED )

0.0400 CAD +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 45,230 -0.01(-14.29%)
Sep 22, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-7.69%)
Sep 18, 2020 0.0700 0.0700 0.0650 0.0650 120,000 -0.01(-7.14%)
Sep 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.