Ebix Inc (NQ: EBIX )

30.80 USD -0.92 (-2.90%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 26.92 27.27 26.80 26.93 154,694 +0.05(+0.19%)
Sep 29, 2021 27.98 27.98 26.80 26.88 126,995 -0.82(-2.96%)
Sep 28, 2021 29.00 29.00 27.42 27.70 211,164 -1.36(-4.68%)
Sep 27, 2021 27.87 29.36 27.87 29.06 181,442 +1.19(+4.27%)
Sep 24, 2021 27.85 28.23 27.61 27.87 141,642 -0.11(-0.39%)
Sep 23, 2021 27.39 28.29 27.39 27.98 98,001 +0.74(+2.72%)
Sep 22, 2021 27.16 27.53 26.76 27.24 110,358 +0.54(+2.02%)
Sep 21, 2021 27.09 27.70 26.69 26.70 125,670 -0.26(-0.96%)
Sep 20, 2021 26.82 27.23 26.31 26.96 142,082 -0.80(-2.88%)
Sep 17, 2021 27.42 27.87 26.93 27.76 396,724 +0.48(+1.76%)
Sep 16, 2021 27.75 28.14 27.26 27.28 108,663 -0.51(-1.84%)
Sep 15, 2021 27.73 28.48 27.37 27.79 140,346 +0.21(+0.76%)
Sep 14, 2021 27.50 27.62 26.71 27.58 200,004 +0.21(+0.77%)
Sep 13, 2021 26.99 27.62 26.68 27.37 103,120 +0.58(+2.16%)
Sep 10, 2021 27.82 28.00 26.69 26.79 100,212 -0.61(-2.23%)
Sep 09, 2021 27.70 28.21 26.99 27.40 91,682 -0.36(-1.30%)
Sep 08, 2021 27.49 28.04 26.74 27.76 183,964 +0.13(+0.47%)
Sep 07, 2021 28.41 28.70 27.58 27.63 105,545 -0.96(-3.36%)
Sep 03, 2021 29.05 29.40 28.00 28.59 130,264 -0.49(-1.69%)
Sep 02, 2021 29.04 29.48 28.68 29.08 74,944 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.