Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.04 20.75 18.96 20.57 151,797 -0.29(-1.39%)
Sep 29, 2016 20.77 21.12 20.47 20.86 86,866 +0.27(+1.31%)
Sep 28, 2016 20.98 21.40 20.47 20.59 142,926 -0.06(-0.29%)
Sep 27, 2016 20.37 21.22 20.25 20.65 311,503 +0.79(+3.98%)
Sep 26, 2016 19.25 20.00 19.15 19.86 254,141 +0.78(+4.06%)
Sep 23, 2016 18.73 19.32 18.58 19.08 196,459 +0.60(+3.27%)
Sep 22, 2016 18.28 18.56 18.00 18.48 262,483 -0.14(-0.75%)
Sep 21, 2016 19.39 19.42 18.56 18.62 192,631 -1.93(-9.39%)
Sep 20, 2016 20.97 21.07 20.47 20.55 53,802 -0.26(-1.25%)
Sep 19, 2016 20.51 20.85 20.37 20.81 91,942 -1.32(-5.96%)
Sep 16, 2016 22.42 22.50 22.08 22.13 68,933 +0.67(+3.12%)
Sep 15, 2016 21.71 22.05 21.07 21.46 34,231 -0.04(-0.19%)
Sep 14, 2016 21.45 21.58 21.11 21.50 76,156 -0.36(-1.65%)
Sep 13, 2016 21.24 22.10 21.24 21.86 52,181 +0.88(+4.19%)
Sep 12, 2016 21.86 22.13 20.83 20.98 158,564 -0.27(-1.27%)
Sep 09, 2016 20.01 21.25 19.96 21.25 116,290 +1.72(+8.81%)
Sep 08, 2016 19.04 19.66 18.79 19.53 168,366 +0.50(+2.63%)
Sep 07, 2016 18.53 19.18 18.49 19.03 145,689 +0.77(+4.22%)
Sep 06, 2016 19.58 19.71 18.10 18.26 217,821 -2.09(-10.27%)
Sep 02, 2016 20.98 20.35 20.35 20.35 503,500 -1.96(-8.79%)
Sep 01, 2016 23.03 23.20 22.07 22.31 165,245 -0.84(-3.63%)
Aug 31, 2016 23.19 23.24 22.86 23.15 57,656 -0.13(-0.55%)
Aug 30, 2016 22.79 23.37 22.61 23.28 84,472 +0.91(+4.06%)
Aug 29, 2016 23.27 23.37 22.33 22.37 59,482 -0.75(-3.24%)
Aug 26, 2016 22.82 23.47 21.50 23.12 253,292 -0.30(-1.28%)
Aug 25, 2016 23.47 23.54 23.17 23.42 83,902 -0.02(-0.09%)
Aug 24, 2016 22.85 23.48 22.85 23.44 208,863 +1.20(+5.40%)
Aug 23, 2016 21.82 22.29 21.65 22.24 73,086 +0.17(+0.77%)
Aug 22, 2016 21.99 22.27 21.89 22.07 175,715 +1.24(+5.95%)
Aug 19, 2016 20.60 20.85 20.44 20.83 637,064 +1.29(+6.60%)
Aug 18, 2016 19.46 19.69 19.28 19.54 157,123 -0.27(-1.36%)
Aug 17, 2016 19.74 20.60 19.40 19.81 259,265 +0.39(+2.01%)
Aug 16, 2016 19.55 19.59 19.00 19.42 67,189 +0.11(+0.57%)
Aug 15, 2016 19.48 19.52 19.15 19.31 120,993 -0.38(-1.93%)
Aug 12, 2016 18.44 19.79 18.32 19.69 246,719 +0.72(+3.80%)
Aug 11, 2016 18.33 18.97 18.10 18.97 81,778 +0.62(+3.38%)
Aug 10, 2016 17.98 18.44 17.85 18.35 180,468 -0.98(-5.07%)
Aug 09, 2016 19.34 19.49 19.21 19.33 158,968 -0.28(-1.43%)
Aug 08, 2016 19.63 19.66 19.21 19.61 145,578 -0.14(-0.71%)
Aug 05, 2016 19.05 19.75 19.05 19.75 187,799 +1.80(+10.03%)
Aug 04, 2016 18.08 18.16 17.68 17.95 78,651 +0.15(+0.81%)
Aug 03, 2016 17.51 17.90 17.45 17.80 190,178 +0.60(+3.46%)
Aug 02, 2016 17.08 17.32 16.93 17.21 258,715 -0.51(-2.88%)
Aug 01, 2016 17.68 17.85 17.34 17.72 128,019 -0.28(-1.56%)
Jul 29, 2016 18.20 18.90 17.77 18.00 172,882 -0.28(-1.53%)
Jul 28, 2016 17.95 18.60 17.93 18.28 140,358 +0.44(+2.47%)
Jul 27, 2016 18.90 19.56 17.70 17.84 297,029 -2.20(-10.98%)
Jul 26, 2016 20.03 20.10 19.85 20.04 34,251 -0.35(-1.72%)
Jul 25, 2016 20.65 21.00 19.79 20.39 114,149 +0.41(+2.06%)
Jul 22, 2016 19.99 20.17 19.78 19.98 165,279 +0.56(+2.88%)
Jul 21, 2016 21.00 21.01 19.31 19.42 375,544 -1.46(-6.99%)
Jul 20, 2016 20.50 20.89 20.17 20.88 359,238 +1.66(+8.64%)
Jul 19, 2016 19.34 19.35 19.00 19.22 94,635 +0.47(+2.51%)
Jul 18, 2016 19.19 19.29 18.67 18.75 358,677 -0.01(-0.05%)
Jul 15, 2016 18.75 18.99 18.51 18.76 123,130 +0.49(+2.68%)
Jul 14, 2016 18.65 18.70 18.18 18.27 238,961 +0.35(+1.95%)
Jul 13, 2016 18.07 18.57 17.90 17.92 254,147 -0.94(-4.98%)
Jul 12, 2016 18.10 19.10 17.85 18.86 518,533 +0.56(+3.06%)
Jul 11, 2016 19.17 19.17 17.75 18.30 400,608 -0.19(-1.03%)
Jul 08, 2016 19.55 20.00 18.41 18.49 429,216 -1.51(-7.55%)
Jul 07, 2016 19.49 20.62 19.42 20.00 247,406 +0.75(+3.90%)
Jul 05, 2016 19.71 20.23 18.83 19.25 409,378 -0.66(-3.31%)
Jul 01, 2016 21.51 19.91 19.91 19.91 482,000 -3.48(-14.88%)
Jun 30, 2016 24.81 25.07 23.30 23.39 109,874 -2.16(-8.45%)
Jun 29, 2016 26.71 26.71 24.70 25.55 142,822 -2.21(-7.98%)
Jun 28, 2016 27.95 28.04 27.48 27.76 27,393 -0.16(-0.56%)
Jun 27, 2016 27.78 28.43 27.73 27.92 31,633 -0.03(-0.11%)
Jun 24, 2016 27.10 28.27 27.00 27.95 80,249 -2.17(-7.20%)
Jun 23, 2016 30.26 30.30 30.00 30.12 40,431 -0.40(-1.31%)
Jun 22, 2016 30.57 30.64 30.21 30.52 36,924 -0.20(-0.65%)
Jun 21, 2016 30.19 30.83 30.16 30.72 34,004 +1.35(+4.60%)
Jun 20, 2016 30.08 30.13 29.01 29.37 44,361 -0.17(-0.58%)
Jun 17, 2016 29.69 30.48 29.49 29.54 43,025 -1.40(-4.52%)
Jun 16, 2016 27.97 31.00 27.91 30.94 123,571 +1.71(+5.85%)
Jun 15, 2016 29.64 29.73 28.87 29.23 72,202 -0.74(-2.47%)
Jun 14, 2016 29.80 30.38 29.77 29.97 48,962 +0.18(+0.60%)
Jun 13, 2016 30.10 30.46 29.73 29.79 33,376 -0.55(-1.81%)
Jun 10, 2016 30.20 30.86 30.15 30.34 31,854 -0.05(-0.16%)
Jun 09, 2016 31.80 31.80 30.39 30.39 29,750 -1.45(-4.55%)
Jun 08, 2016 32.02 32.39 31.42 31.84 55,573 -4.30(-11.90%)
Jun 07, 2016 36.42 36.42 35.99 36.14 12,500 +0.55(+1.55%)
Jun 06, 2016 35.98 36.20 35.56 35.59 33,083 -0.46(-1.28%)
Jun 03, 2016 36.49 36.73 35.76 36.05 52,360 -2.88(-7.40%)
Jun 02, 2016 39.16 39.20 38.75 38.93 14,567 -0.32(-0.82%)
Jun 01, 2016 39.11 40.13 38.75 39.25 17,534 +0.09(+0.23%)
May 31, 2016 38.97 39.25 38.20 39.16 19,902 +1.60(+4.26%)
May 27, 2016 37.07 37.56 37.56 37.56 54,400 +0.89(+2.43%)
May 26, 2016 35.41 36.80 35.27 36.67 26,010 -0.17(-0.46%)
May 25, 2016 37.17 37.23 36.57 36.84 13,732 -0.58(-1.56%)
May 24, 2016 37.00 37.57 36.07 37.42 52,537 +1.15(+3.16%)
May 23, 2016 36.63 36.72 36.01 36.28 20,760 +0.69(+1.93%)
May 20, 2016 34.86 36.03 34.72 35.59 52,355 -0.27(-0.75%)
May 19, 2016 36.38 36.58 35.46 35.86 172,491 +2.06(+6.09%)
May 18, 2016 32.82 34.21 31.96 33.80 118,639 +2.27(+7.20%)
May 17, 2016 31.88 32.00 30.96 31.53 27,010 -0.41(-1.28%)
May 16, 2016 30.91 32.20 30.64 31.94 74,685 -0.30(-0.93%)
May 13, 2016 32.92 33.20 32.15 32.24 30,971 -0.20(-0.62%)
May 12, 2016 30.73 32.53 30.64 32.44 53,649 +1.76(+5.73%)
May 11, 2016 30.39 31.35 29.91 30.68 114,131 -1.58(-4.89%)
May 10, 2016 32.38 32.78 32.01 32.26 48,690 -0.89(-2.68%)
May 09, 2016 32.41 33.17 32.29 33.15 111,755 +2.80(+9.23%)
May 06, 2016 30.84 30.91 29.92 30.35 49,686 -0.74(-2.38%)
May 05, 2016 29.76 31.59 29.60 31.09 86,484 +0.04(+0.11%)
May 04, 2016 31.06 31.65 30.68 31.05 60,221 +0.51(+1.65%)
May 03, 2016 29.92 31.11 29.92 30.55 129,901 +0.30(+0.99%)
May 02, 2016 28.80 30.34 28.78 30.25 132,806 +1.63(+5.70%)
Apr 29, 2016 28.58 29.12 27.99 28.62 151,212 -1.13(-3.80%)
Apr 28, 2016 31.20 31.30 29.60 29.75 172,768 -2.14(-6.71%)
Apr 27, 2016 32.01 32.63 31.34 31.89 116,029 -0.62(-1.91%)
Apr 26, 2016 32.79 33.18 32.23 32.51 91,131 -1.49(-4.38%)
Apr 25, 2016 33.03 34.00 32.30 34.00 183,614 +0.79(+2.38%)
Apr 22, 2016 32.06 33.95 31.13 33.21 152,972 +0.32(+0.97%)
Apr 21, 2016 31.57 34.45 31.54 32.89 215,950 -0.40(-1.20%)
Apr 20, 2016 32.81 33.41 32.00 33.29 132,850 -0.24(-0.71%)
Apr 19, 2016 33.06 33.99 32.71 33.53 136,432 -5.21(-13.45%)
Apr 18, 2016 38.41 38.81 38.00 38.74 25,228 +0.12(+0.31%)
Apr 15, 2016 38.88 39.27 37.59 38.62 42,159 -0.71(-1.81%)
Apr 14, 2016 38.78 39.52 38.54 39.33 53,616 +0.72(+1.87%)
Apr 13, 2016 38.34 39.69 37.95 38.61 71,233 -0.38(-0.97%)
Apr 12, 2016 40.04 40.45 38.78 38.99 103,537 -2.04(-4.97%)
Apr 11, 2016 42.84 42.93 40.64 41.03 196,060 -5.12(-11.10%)
Apr 08, 2016 47.35 47.46 45.93 46.15 28,718 -1.69(-3.53%)
Apr 07, 2016 46.78 47.84 46.14 47.84 14,221 -1.28(-2.60%)
Apr 06, 2016 49.25 49.68 48.01 49.12 11,777 +0.77(+1.59%)
Apr 05, 2016 48.21 48.85 47.93 48.35 33,319 -2.09(-4.14%)
Apr 04, 2016 49.31 50.44 49.00 50.44 22,332 +1.27(+2.58%)
Apr 01, 2016 50.02 51.54 48.80 49.17 50,964 +3.37(+7.36%)
Mar 31, 2016 45.57 46.37 45.42 45.80 15,432 -2.16(-4.49%)
Mar 30, 2016 46.80 48.44 45.98 47.96 26,063 +1.30(+2.78%)
Mar 29, 2016 47.35 48.76 46.64 46.66 18,609 -1.51(-3.13%)
Mar 28, 2016 47.12 48.17 46.60 48.17 35,387 -0.27(-0.56%)
Mar 24, 2016 47.22 48.44 48.44 48.44 19,700 +0.65(+1.36%)
Mar 23, 2016 46.38 47.81 46.35 47.79 60,508 +5.24(+12.31%)
Mar 22, 2016 42.63 43.22 41.69 42.55 20,809 -0.25(-0.58%)
Mar 21, 2016 42.80 43.33 42.46 42.80 27,703 -0.25(-0.58%)
Mar 18, 2016 42.57 43.57 42.31 43.05 37,753 +0.75(+1.77%)
Mar 17, 2016 42.98 44.00 41.14 42.30 151,852 -2.85(-6.31%)
Mar 16, 2016 49.00 49.38 44.83 45.15 36,788 -3.53(-7.25%)
Mar 15, 2016 49.04 49.23 48.29 48.68 19,189 +0.44(+0.91%)
Mar 14, 2016 44.07 48.49 43.97 48.24 67,292 +1.36(+2.90%)
Mar 11, 2016 45.52 46.95 45.39 46.88 18,213 +0.90(+1.96%)
Mar 10, 2016 47.15 47.15 45.46 45.98 34,059 -2.91(-5.95%)
Mar 09, 2016 49.13 49.15 47.40 48.89 27,505 +0.85(+1.78%)
Mar 08, 2016 46.04 48.11 46.02 48.04 58,708 +2.70(+5.96%)
Mar 07, 2016 45.50 46.35 44.89 45.33 28,326 -1.23(-2.65%)
Mar 04, 2016 47.81 47.86 44.51 46.57 171,857 -3.11(-6.26%)
Mar 03, 2016 52.14 52.14 48.85 49.68 24,149 -2.87(-5.47%)
Mar 02, 2016 53.36 53.36 51.98 52.55 33,715 -0.98(-1.83%)
Mar 01, 2016 52.96 55.03 52.96 53.53 31,590 +0.42(+0.79%)
Feb 29, 2016 55.10 55.10 53.00 53.11 41,984 -2.13(-3.86%)
Feb 26, 2016 51.94 55.75 51.94 55.24 69,947 +4.34(+8.53%)
Feb 25, 2016 51.51 51.85 50.41 50.90 17,560 +0.90(+1.80%)
Feb 24, 2016 47.75 50.17 46.50 50.00 46,012 +0.41(+0.83%)
Feb 23, 2016 49.38 49.95 49.25 49.59 20,071 -1.01(-2.00%)
Feb 22, 2016 52.00 52.00 50.06 50.60 20,815 +1.98(+4.07%)
Feb 19, 2016 48.69 48.90 48.07 48.62 27,187 +0.88(+1.84%)
Feb 18, 2016 49.60 49.60 47.14 47.74 37,412 -1.81(-3.65%)
Feb 17, 2016 49.66 49.69 48.66 49.55 8,960 -0.40(-0.80%)
Feb 16, 2016 48.61 49.97 48.44 49.95 14,767 +4.22(+9.22%)
Feb 12, 2016 46.19 45.73 45.73 45.73 31,200 +0.16(+0.35%)
Feb 11, 2016 45.91 47.57 43.47 45.57 103,803 -4.51(-9.01%)
Feb 10, 2016 50.68 51.98 50.05 50.08 50,287 -0.77(-1.51%)
Feb 09, 2016 49.47 51.06 48.74 50.85 74,292 +1.11(+2.23%)
Feb 08, 2016 50.89 51.00 48.43 49.74 58,849 -3.56(-6.67%)
Feb 05, 2016 57.21 57.31 53.19 53.30 18,342 -1.89(-3.43%)
Feb 04, 2016 55.15 56.15 54.53 55.19 33,054 -2.55(-4.42%)
Feb 03, 2016 60.35 60.35 56.15 57.75 29,458 -5.00(-7.98%)
Feb 02, 2016 61.70 63.38 61.56 62.75 9,000 +0.98(+1.59%)
Feb 01, 2016 62.22 62.83 61.07 61.77 18,610 -1.39(-2.20%)
Jan 29, 2016 63.81 64.30 62.76 63.16 17,153 -0.34(-0.54%)
Jan 28, 2016 63.50 63.70 63.00 63.50 20,384 +3.00(+4.96%)
Jan 27, 2016 60.40 61.79 59.25 60.50 17,678 +0.49(+0.81%)
Jan 26, 2016 62.22 62.22 59.50 60.01 38,996 -3.72(-5.83%)
Jan 25, 2016 64.23 64.41 63.40 63.73 21,214 -2.97(-4.45%)
Jan 22, 2016 64.59 66.70 62.40 66.70 36,193 +1.29(+1.97%)
Jan 21, 2016 67.76 68.61 65.34 65.41 14,604 +0.35(+0.54%)
Jan 20, 2016 65.83 66.20 64.50 65.06 26,811 -1.74(-2.60%)
Jan 19, 2016 65.72 66.89 65.35 66.80 25,849 -2.05(-2.98%)
Jan 15, 2016 65.97 68.85 68.85 68.85 25,900 -0.65(-0.94%)
Jan 14, 2016 69.93 71.23 69.50 69.50 32,452 +3.89(+5.93%)
Jan 13, 2016 68.60 68.72 64.98 65.61 76,418 -5.50(-7.73%)
Jan 12, 2016 70.98 72.13 70.50 71.11 19,724 +1.02(+1.46%)
Jan 11, 2016 67.87 70.67 67.53 70.09 8,150 +1.04(+1.51%)
Jan 08, 2016 67.21 69.50 67.21 69.05 41,734 +4.67(+7.25%)
Jan 07, 2016 67.07 67.88 63.41 64.38 51,989 -4.24(-6.18%)
Jan 06, 2016 68.67 70.04 66.93 68.62 17,062 -0.48(-0.69%)
Jan 05, 2016 69.35 69.98 68.84 69.10 11,985 -1.66(-2.35%)
Jan 04, 2016 66.25 71.32 66.05 70.76 28,347 -0.93(-1.30%)
Dec 31, 2015 71.12 71.69 71.69 71.69 17,600 +0.41(+0.58%)
Dec 30, 2015 71.50 72.01 71.12 71.28 14,300 +1.16(+1.65%)
Dec 29, 2015 68.46 70.20 68.40 70.12 8,925 -0.08(-0.11%)
Dec 28, 2015 68.46 71.17 68.46 70.20 58,027 +6.15(+9.59%)
Dec 24, 2015 64.81 64.05 64.05 64.05 21,000 -1.14(-1.74%)
Dec 23, 2015 65.88 66.54 64.84 65.19 33,524 -0.55(-0.84%)
Dec 22, 2015 65.07 65.80 64.05 65.74 31,662 +0.16(+0.24%)
Dec 21, 2015 66.00 66.58 65.00 65.58 21,241 -2.85(-4.16%)
Dec 18, 2015 72.03 72.03 66.95 68.43 22,001 -6.22(-8.33%)
Dec 17, 2015 72.44 75.00 72.44 74.65 25,626 +6.27(+9.17%)
Dec 16, 2015 69.51 70.14 66.36 68.38 55,334 -6.57(-8.77%)
Dec 15, 2015 75.55 75.99 73.96 74.95 17,944 -1.39(-1.83%)
Dec 14, 2015 74.54 76.45 74.53 76.34 21,818 +3.80(+5.24%)
Dec 11, 2015 74.25 74.38 71.82 72.54 23,716 +2.64(+3.78%)
Dec 10, 2015 69.37 69.90 68.88 69.90 20,199 +0.89(+1.29%)
Dec 09, 2015 67.06 69.23 66.49 69.01 14,969 +0.15(+0.22%)
Dec 08, 2015 67.28 69.52 67.28 68.86 24,769 +1.45(+2.15%)
Dec 07, 2015 64.92 67.85 64.78 67.41 31,986 +3.87(+6.10%)
Dec 04, 2015 67.52 67.66 63.04 63.54 46,167 -6.84(-9.71%)
Dec 03, 2015 71.14 72.64 69.63 70.37 21,942 -1.75(-2.42%)
Dec 02, 2015 71.04 73.31 70.91 72.12 27,383 +2.44(+3.50%)
Dec 01, 2015 69.75 70.70 69.45 69.68 12,502 -1.12(-1.58%)
Nov 30, 2015 70.42 71.20 69.91 70.80 47,536 -0.11(-0.16%)
Nov 27, 2015 72.11 72.18 70.19 70.91 11,303 +1.45(+2.09%)
Nov 25, 2015 70.88 69.46 69.46 69.46 28,600 -0.21(-0.30%)
Nov 24, 2015 69.04 69.73 67.50 69.67 30,467 -0.89(-1.26%)
Nov 23, 2015 71.02 71.40 69.37 70.56 40,178 +0.43(+0.61%)
Nov 20, 2015 68.53 70.83 68.40 70.13 15,867 +2.03(+2.97%)
Nov 19, 2015 68.58 68.58 66.32 68.10 31,437 -1.59(-2.27%)
Nov 18, 2015 69.96 71.58 69.16 69.69 29,377 +0.64(+0.93%)
Nov 17, 2015 67.93 70.39 67.93 69.05 23,796 +0.73(+1.07%)
Nov 16, 2015 68.52 69.09 68.00 68.32 29,523 -0.43(-0.63%)
Nov 13, 2015 69.11 69.29 68.50 68.75 26,879 +1.06(+1.57%)
Nov 12, 2015 68.81 69.09 64.81 67.69 124,942 -0.17(-0.25%)
Nov 11, 2015 66.49 68.01 66.37 67.86 35,961 +1.70(+2.57%)
Nov 10, 2015 66.98 67.50 65.42 66.16 65,609 +2.26(+3.54%)
Nov 09, 2015 63.03 65.68 63.03 63.90 71,787 +2.26(+3.67%)
Nov 06, 2015 61.20 62.02 61.05 61.64 40,050 +2.75(+4.67%)
Nov 05, 2015 58.77 59.23 58.26 58.89 35,286 +1.21(+2.10%)
Nov 04, 2015 55.71 57.80 55.56 57.68 25,915 +2.05(+3.69%)
Nov 03, 2015 55.19 56.04 54.88 55.63 40,748 +1.65(+3.06%)
Nov 02, 2015 54.47 55.61 53.71 53.98 77,601 +0.88(+1.66%)
Oct 30, 2015 52.54 53.10 52.27 53.10 24,119 +0.85(+1.62%)
Oct 29, 2015 51.22 52.60 50.83 52.25 69,999 +3.39(+6.95%)
Oct 28, 2015 48.06 50.92 45.72 48.86 111,623 -1.44(-2.86%)
Oct 27, 2015 50.79 50.91 49.85 50.30 7,380 -0.21(-0.41%)
Oct 26, 2015 49.87 50.61 49.50 50.51 17,658 -0.02(-0.05%)
Oct 23, 2015 50.59 51.84 50.36 50.53 31,961 -0.24(-0.47%)
Oct 22, 2015 51.34 51.48 50.06 50.77 37,263 -1.37(-2.64%)
Oct 21, 2015 51.67 52.66 51.62 52.14 35,627 +2.09(+4.18%)
Oct 20, 2015 50.62 51.50 49.68 50.05 27,220 -0.92(-1.80%)
Oct 19, 2015 49.84 51.68 49.65 50.97 47,719 +1.60(+3.24%)
Oct 16, 2015 48.40 49.37 48.00 49.37 33,623 +1.24(+2.58%)
Oct 15, 2015 48.73 48.96 47.60 48.13 78,345 +0.18(+0.38%)
Oct 14, 2015 48.82 48.98 47.55 47.95 50,404 -2.57(-5.09%)
Oct 13, 2015 50.55 50.56 49.54 50.52 26,001 -0.54(-1.05%)
Oct 12, 2015 49.10 51.30 48.91 51.06 66,904 -0.14(-0.27%)
Oct 09, 2015 51.85 51.97 50.55 51.20 18,847 -1.31(-2.50%)
Oct 08, 2015 52.96 53.16 51.01 52.51 76,860 +3.17(+6.42%)
Oct 07, 2015 50.38 50.79 48.59 49.34 59,104 -2.26(-4.38%)
Oct 06, 2015 51.11 51.60 48.70 51.60 64,763 -1.91(-3.57%)
Oct 05, 2015 53.59 55.29 52.49 53.51 71,177 -4.28(-7.41%)
Oct 02, 2015 63.29 63.29 57.15 57.79 137,549 -10.33(-15.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.