Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.87 11.03 10.41 10.48 342,800 -0.20(-1.87%)
Sep 27, 2007 10.81 10.85 10.56 10.68 181,200 +0.03(+0.28%)
Sep 26, 2007 10.35 10.73 10.06 10.65 308,500 +0.29(+2.80%)
Sep 25, 2007 10.60 10.66 10.35 10.36 225,900 -0.24(-2.26%)
Sep 24, 2007 10.49 10.86 10.25 10.60 424,600 +0.35(+3.41%)
Sep 21, 2007 10.06 10.34 9.990 10.25 391,200 +0.25(+2.50%)
Sep 20, 2007 9.700 10.05 9.590 10.00 400,900 +0.45(+4.71%)
Sep 19, 2007 10.10 10.14 9.500 9.550 333,700 -0.21(-2.15%)
Sep 18, 2007 9.560 9.870 9.260 9.760 288,600 +0.32(+3.39%)
Sep 17, 2007 9.490 9.690 9.200 9.440 271,200 -0.05(-0.53%)
Sep 14, 2007 9.430 9.850 9.400 9.490 279,900 +0.06(+0.64%)
Sep 13, 2007 9.380 9.610 9.170 9.430 442,400 +0.28(+3.06%)
Sep 12, 2007 8.400 9.380 8.400 9.150 731,100 +0.85(+10.24%)
Sep 11, 2007 8.080 8.350 7.950 8.300 386,800 +0.54(+6.96%)
Sep 10, 2007 8.050 8.090 7.690 7.760 328,400 -0.32(-3.96%)
Sep 07, 2007 8.200 8.300 8.080 8.080 328,600 -0.11(-1.34%)
Sep 06, 2007 8.000 8.310 7.930 8.190 391,500 +0.42(+5.41%)
Sep 05, 2007 8.000 8.050 7.770 7.770 328,300 -0.43(-5.24%)
Sep 04, 2007 7.620 8.280 7.620 8.200 527,500 +0.58(+7.61%)
Aug 31, 2007 7.650 7.718 7.510 7.620 325,300 +0.28(+3.81%)
Aug 30, 2007 7.750 7.800 7.330 7.340 383,100 -0.57(-7.21%)
Aug 29, 2007 7.520 7.910 7.500 7.910 488,100 +0.39(+5.19%)
Aug 28, 2007 8.130 8.180 7.510 7.520 577,300 -0.85(-10.16%)
Aug 27, 2007 8.540 8.580 8.200 8.370 301,000 -0.18(-2.11%)
Aug 24, 2007 8.370 8.550 8.160 8.550 372,600 +0.50(+6.21%)
Aug 23, 2007 8.350 8.450 8.050 8.050 277,100 -0.16(-1.95%)
Aug 22, 2007 8.300 8.530 8.000 8.210 510,600 +0.04(+0.49%)
Aug 21, 2007 8.050 8.450 8.020 8.170 372,500 +0.03(+0.37%)
Aug 20, 2007 7.630 8.180 7.500 8.140 722,700 +0.62(+8.24%)
Aug 17, 2007 8.750 9.000 7.150 7.520 916,300 -0.73(-8.85%)
Aug 16, 2007 8.300 8.430 6.960 8.250 1,741,900 -0.60(-6.78%)
Aug 15, 2007 9.260 9.260 8.290 8.850 1,792,300 -0.80(-8.29%)
Aug 14, 2007 10.08 10.50 9.460 9.650 741,200 -0.50(-4.93%)
Aug 13, 2007 9.880 10.15 9.856 10.15 384,100 +0.30(+3.06%)
Aug 10, 2007 9.820 9.970 9.150 9.849 964,800 -0.10(-1.02%)
Aug 09, 2007 10.10 10.35 9.900 9.950 643,800 -0.55(-5.24%)
Aug 08, 2007 10.05 10.88 10.00 10.50 389,700 +0.14(+1.35%)
Aug 07, 2007 10.01 10.71 9.850 10.36 691,100 -0.19(-1.80%)
Aug 06, 2007 11.25 11.49 10.40 10.55 884,200 -1.12(-9.63%)
Aug 03, 2007 11.75 11.94 11.56 11.67 217,000 -0.27(-2.22%)
Aug 02, 2007 11.67 11.94 11.65 11.94 295,300 +0.30(+2.58%)
Aug 01, 2007 11.83 12.12 11.44 11.64 396,400 -0.48(-3.96%)
Jul 31, 2007 11.97 12.38 11.97 12.12 320,000 +0.17(+1.42%)
Jul 30, 2007 11.98 12.08 11.70 11.95 233,300 +0.02(+0.17%)
Jul 27, 2007 11.45 12.02 11.30 11.93 505,200 +0.34(+2.93%)
Jul 26, 2007 11.54 11.65 11.00 11.59 688,800 -0.15(-1.28%)
Jul 25, 2007 11.90 12.18 11.56 11.74 485,900 -0.51(-4.16%)
Jul 24, 2007 12.66 12.75 11.85 12.25 489,300 -0.40(-3.16%)
Jul 23, 2007 12.80 12.89 12.56 12.65 239,700 -0.14(-1.09%)
Jul 20, 2007 12.87 13.18 12.68 12.79 519,100 -0.07(-0.54%)
Jul 19, 2007 12.86 13.06 12.77 12.86 311,400 +0.02(+0.16%)
Jul 18, 2007 12.62 12.88 12.39 12.84 311,900 +0.22(+1.74%)
Jul 17, 2007 12.70 12.83 12.36 12.62 270,600 -0.07(-0.55%)
Jul 16, 2007 12.96 13.14 12.38 12.69 493,400 -0.29(-2.23%)
Jul 13, 2007 12.89 13.02 12.72 12.98 354,500 +0.13(+1.01%)
Jul 12, 2007 12.39 12.87 12.20 12.85 703,700 +0.70(+5.76%)
Jul 11, 2007 12.25 12.25 11.57 12.15 283,800 -0.09(-0.74%)
Jul 10, 2007 12.58 12.62 12.15 12.24 162,000 -0.36(-2.86%)
Jul 09, 2007 12.88 12.88 12.57 12.60 382,800 +0.00(+0.00%)
Jul 06, 2007 12.31 12.78 12.19 12.60 616,500 +0.30(+2.44%)
Jul 05, 2007 12.25 12.32 11.99 12.30 341,100 +0.43(+3.62%)
Jul 03, 2007 11.67 11.97 11.67 11.87 121,600 +0.22(+1.89%)
Jul 02, 2007 12.03 12.05 11.49 11.65 273,700 -0.25(-2.10%)
Jun 29, 2007 11.77 12.00 11.71 11.90 302,700 +0.18(+1.54%)
Jun 28, 2007 11.66 12.26 11.65 11.72 381,200 +0.24(+2.09%)
Jun 27, 2007 11.28 11.58 11.26 11.48 442,400 +0.08(+0.72%)
Jun 26, 2007 11.88 11.93 11.25 11.40 428,800 -0.60(-5.02%)
Jun 25, 2007 12.54 12.58 11.93 12.00 343,200 -0.47(-3.77%)
Jun 22, 2007 12.69 12.89 12.47 12.47 235,800 -0.21(-1.66%)
Jun 21, 2007 12.31 12.74 12.30 12.68 343,100 +0.33(+2.67%)
Jun 20, 2007 12.67 12.70 12.20 12.35 337,400 -0.30(-2.37%)
Jun 19, 2007 12.46 12.76 12.37 12.65 592,300 +0.20(+1.61%)
Jun 18, 2007 11.36 12.56 11.34 12.45 1,566,600 +0.98(+8.54%)
Jun 15, 2007 11.41 11.70 11.41 11.47 417,900 +0.06(+0.53%)
Jun 14, 2007 11.60 11.69 11.29 11.41 400,400 -0.10(-0.87%)
Jun 13, 2007 11.50 11.79 11.36 11.51 314,500 -0.08(-0.69%)
Jun 12, 2007 11.70 11.80 11.41 11.59 447,700 -0.17(-1.45%)
Jun 11, 2007 11.59 11.83 11.50 11.76 496,000 +0.17(+1.47%)
Jun 08, 2007 11.30 11.65 11.02 11.59 628,116 +0.24(+2.11%)
Jun 07, 2007 11.91 12.04 11.20 11.35 888,200 -0.65(-5.42%)
Jun 06, 2007 12.08 12.18 11.73 12.00 420,000 -0.07(-0.58%)
Jun 05, 2007 12.01 12.32 11.98 12.07 438,722 +0.00(+0.00%)
Jun 04, 2007 12.15 12.40 11.90 12.07 575,413 -0.11(-0.90%)
Jun 01, 2007 12.15 12.28 12.03 12.18 303,417 +0.19(+1.58%)
May 31, 2007 11.99 12.10 11.85 11.99 345,400 +0.11(+0.93%)
May 30, 2007 11.49 11.95 11.49 11.88 490,900 +0.04(+0.34%)
May 29, 2007 12.08 12.22 11.75 11.84 444,200 -0.41(-3.35%)
May 25, 2007 12.00 12.28 11.87 12.25 557,200 +0.46(+3.90%)
May 24, 2007 12.50 12.50 11.73 11.79 896,311 -0.73(-5.83%)
May 23, 2007 12.90 13.30 12.40 12.52 680,346 -0.43(-3.32%)
May 22, 2007 13.70 13.79 12.82 12.95 625,458 -0.63(-4.65%)
May 21, 2007 12.65 13.73 12.60 13.58 1,458,027 +0.86(+6.78%)
May 18, 2007 11.77 12.85 11.45 12.72 1,166,714 +1.12(+9.66%)
May 17, 2007 11.75 11.89 11.26 11.60 1,058,882 -0.26(-2.19%)
May 16, 2007 12.75 12.85 11.65 11.86 1,508,700 -0.89(-6.98%)
May 15, 2007 13.05 13.42 12.57 12.75 653,300 -0.33(-2.52%)
May 14, 2007 13.98 13.90 12.92 13.08 785,600 -0.66(-4.80%)
May 11, 2007 13.65 13.85 13.60 13.74 339,300 +0.14(+1.03%)
May 10, 2007 13.90 13.99 13.49 13.60 424,700 -0.19(-1.38%)
May 09, 2007 13.86 14.09 13.71 13.79 421,200 -0.17(-1.22%)
May 08, 2007 14.11 14.23 13.33 13.96 807,145 -0.34(-2.38%)
May 07, 2007 14.12 14.42 14.13 14.30 583,700 +0.28(+2.00%)
May 04, 2007 13.55 14.07 13.55 14.02 827,625 +0.47(+3.47%)
May 03, 2007 13.24 13.75 13.12 13.55 687,300 +0.33(+2.50%)
May 02, 2007 12.73 13.30 12.68 13.22 664,600 +0.48(+3.77%)
May 01, 2007 13.10 13.15 12.25 12.74 863,500 -0.29(-2.23%)
Apr 30, 2007 12.85 13.05 12.54 13.03 762,300 +0.05(+0.39%)
Apr 27, 2007 13.06 13.10 12.90 12.98 432,800 -0.09(-0.69%)
Apr 26, 2007 13.21 13.28 12.93 13.07 488,800 -0.27(-2.02%)
Apr 25, 2007 13.51 13.61 13.21 13.34 365,400 -0.01(-0.07%)
Apr 24, 2007 13.59 13.78 13.30 13.35 332,400 -0.31(-2.27%)
Apr 23, 2007 13.62 14.00 13.50 13.66 664,100 +0.04(+0.29%)
Apr 20, 2007 13.17 13.80 13.10 13.62 796,400 +0.77(+5.99%)
Apr 19, 2007 12.95 13.10 12.79 12.85 842,669 -0.50(-3.75%)
Apr 18, 2007 13.76 13.76 12.89 13.35 1,388,500 -0.55(-3.96%)
Apr 17, 2007 14.43 14.47 13.68 13.90 1,047,200 -0.59(-4.07%)
Apr 16, 2007 14.38 14.60 14.29 14.49 765,200 +0.32(+2.26%)
Apr 13, 2007 14.03 14.38 14.03 14.17 798,825 +0.19(+1.36%)
Apr 12, 2007 13.95 14.08 13.82 13.98 642,200 +0.09(+0.65%)
Apr 11, 2007 14.13 14.44 13.62 13.89 910,700 -0.13(-0.93%)
Apr 10, 2007 14.80 15.00 13.83 14.02 1,383,300 -0.47(-3.24%)
Apr 09, 2007 14.11 14.67 14.00 14.49 1,272,600 +0.59(+4.24%)
Apr 05, 2007 13.80 14.12 13.60 13.90 578,100 +0.14(+1.02%)
Apr 04, 2007 13.60 13.85 13.46 13.76 708,100 +0.20(+1.47%)
Apr 03, 2007 13.29 13.60 13.01 13.56 885,900 +0.14(+1.04%)
Apr 02, 2007 12.80 13.42 12.77 13.42 648,400 +0.59(+4.60%)
Mar 30, 2007 12.60 12.90 12.60 12.83 373,500 +0.18(+1.42%)
Mar 29, 2007 12.69 12.71 12.50 12.65 271,700 +0.04(+0.32%)
Mar 28, 2007 12.70 12.84 12.40 12.61 321,100 -0.04(-0.32%)
Mar 27, 2007 12.78 12.86 12.43 12.65 542,300 -0.17(-1.33%)
Mar 26, 2007 12.40 12.82 12.40 12.82 645,800 +0.52(+4.23%)
Mar 23, 2007 12.13 12.34 12.13 12.30 307,100 +0.09(+0.74%)
Mar 22, 2007 12.10 12.25 12.00 12.21 393,500 +0.21(+1.75%)
Mar 21, 2007 12.15 12.15 11.82 12.00 832,900 -0.02(-0.17%)
Mar 20, 2007 12.26 12.35 11.94 12.02 411,100 -0.12(-0.99%)
Mar 19, 2007 12.20 12.27 11.93 12.14 613,000 -0.08(-0.65%)
Mar 16, 2007 12.34 12.55 12.19 12.22 908,900 -0.08(-0.65%)
Mar 15, 2007 11.95 12.30 11.84 12.30 766,800 +0.75(+6.49%)
Mar 14, 2007 11.09 11.65 10.65 11.55 967,900 +0.13(+1.14%)
Mar 13, 2007 12.27 12.27 11.20 11.42 886,500 -0.85(-6.93%)
Mar 12, 2007 12.04 12.27 11.90 12.27 506,600 +0.28(+2.34%)
Mar 09, 2007 12.12 12.15 11.64 11.99 394,400 -0.01(-0.08%)
Mar 08, 2007 12.23 12.28 11.95 12.00 839,600 +0.18(+1.52%)
Mar 07, 2007 11.60 12.00 11.50 11.82 904,700 +0.43(+3.77%)
Mar 06, 2007 11.32 11.51 11.07 11.39 949,300 +0.74(+6.96%)
Mar 05, 2007 10.70 11.09 10.29 10.65 1,393,700 -0.62(-5.50%)
Mar 02, 2007 11.65 11.65 10.68 11.27 1,637,200 -0.55(-4.65%)
Mar 01, 2007 12.00 12.29 11.57 11.82 1,007,105 -0.39(-3.19%)
Feb 28, 2007 11.31 12.47 11.14 12.21 1,632,600 +0.25(+2.09%)
Feb 27, 2007 12.86 12.99 9.980 11.96 3,018,800 -1.36(-10.21%)
Feb 26, 2007 13.15 13.35 13.02 13.32 1,336,260 +0.38(+2.94%)
Feb 23, 2007 12.99 12.99 12.74 12.94 894,200 +0.14(+1.09%)
Feb 22, 2007 13.13 13.16 12.56 12.80 1,486,900 -0.35(-2.66%)
Feb 21, 2007 13.52 13.65 12.62 13.15 1,363,300 -0.16(-1.20%)
Feb 20, 2007 13.15 13.50 12.90 13.31 1,236,600 +0.49(+3.82%)
Feb 16, 2007 12.37 12.88 12.30 12.82 621,500 +0.50(+4.06%)
Feb 15, 2007 12.20 12.41 12.11 12.32 427,400 +0.11(+0.90%)
Feb 14, 2007 12.50 12.64 12.10 12.21 661,081 -0.21(-1.69%)
Feb 13, 2007 11.93 12.55 11.84 12.42 975,441 +0.73(+6.24%)
Feb 12, 2007 11.40 11.72 11.40 11.69 580,845 +0.29(+2.54%)
Feb 09, 2007 11.26 11.68 11.26 11.40 723,600 +0.30(+2.70%)
Feb 08, 2007 11.24 11.31 10.92 11.10 696,900 -0.06(-0.54%)
Feb 07, 2007 11.24 11.77 11.15 11.16 1,083,000 +0.01(+0.09%)
Feb 06, 2007 10.86 11.20 10.82 11.15 676,300 +0.29(+2.67%)
Feb 05, 2007 10.80 11.05 10.56 10.86 403,500 +0.12(+1.12%)
Feb 02, 2007 10.47 10.79 10.30 10.74 473,800 +0.27(+2.58%)
Feb 01, 2007 10.64 10.79 10.40 10.47 301,300 -0.10(-0.95%)
Jan 31, 2007 10.51 10.75 10.51 10.57 383,300 +0.04(+0.38%)
Jan 30, 2007 10.45 10.58 10.38 10.53 252,200 +0.17(+1.64%)
Jan 29, 2007 10.29 10.57 10.21 10.36 418,300 +0.07(+0.68%)
Jan 26, 2007 10.23 10.40 9.800 10.29 583,800 +0.06(+0.59%)
Jan 25, 2007 10.75 10.75 10.03 10.23 713,900 -0.37(-3.49%)
Jan 24, 2007 10.78 10.88 10.32 10.60 803,400 -0.21(-1.94%)
Jan 23, 2007 9.990 10.81 9.990 10.81 1,026,200 +0.80(+7.99%)
Jan 22, 2007 9.930 10.27 9.910 10.01 680,500 +0.01(+0.10%)
Jan 19, 2007 10.09 10.15 9.800 10.00 715,500 -0.11(-1.09%)
Jan 18, 2007 9.350 10.34 9.350 10.11 1,708,700 +0.74(+7.90%)
Jan 17, 2007 8.770 9.390 8.770 9.370 686,300 +0.60(+6.84%)
Jan 16, 2007 8.770 9.000 8.700 8.770 470,300 +0.06(+0.69%)
Jan 12, 2007 8.400 8.720 8.270 8.710 646,100 +0.50(+6.09%)
Jan 11, 2007 8.190 8.560 8.080 8.210 787,500 +0.06(+0.74%)
Jan 10, 2007 8.010 8.230 7.610 8.150 961,200 +0.10(+1.27%)
Jan 09, 2007 8.430 8.430 7.990 8.047 812,200 -0.38(-4.54%)
Jan 08, 2007 8.330 8.560 8.330 8.430 254,100 +0.03(+0.36%)
Jan 05, 2007 8.310 8.510 8.160 8.400 644,200 -0.24(-2.78%)
Jan 04, 2007 9.000 9.050 8.600 8.640 469,700 -0.54(-5.88%)
Jan 03, 2007 9.660 9.670 8.940 9.180 827,900 -0.02(-0.22%)
Dec 29, 2006 9.070 9.240 8.810 9.200 779,400 +0.15(+1.66%)
Dec 28, 2006 8.630 9.050 8.570 9.050 565,600 +0.47(+5.48%)
Dec 27, 2006 8.790 8.790 8.490 8.580 390,400 -0.13(-1.49%)
Dec 26, 2006 8.400 8.740 8.368 8.710 280,100 +0.39(+4.69%)
Dec 22, 2006 8.370 8.430 8.300 8.320 187,400 -0.03(-0.36%)
Dec 21, 2006 8.750 8.750 8.250 8.350 511,300 -0.42(-4.79%)
Dec 20, 2006 9.210 9.310 8.700 8.770 653,300 -0.12(-1.35%)
Dec 19, 2006 8.620 9.090 8.620 8.890 665,800 +0.25(+2.89%)
Dec 18, 2006 8.200 8.740 8.200 8.640 1,011,400 +0.57(+7.06%)
Dec 15, 2006 8.190 8.290 8.050 8.070 283,100 -0.12(-1.47%)
Dec 14, 2006 8.300 8.410 8.100 8.190 425,300 -0.14(-1.68%)
Dec 13, 2006 8.100 8.350 8.050 8.330 537,100 +0.25(+3.09%)
Dec 12, 2006 8.280 8.290 7.960 8.080 944,500 -0.26(-3.12%)
Dec 11, 2006 8.630 8.720 8.230 8.340 816,200 -0.38(-4.36%)
Dec 08, 2006 8.910 8.990 8.540 8.720 576,000 -0.16(-1.80%)
Dec 07, 2006 8.950 9.050 8.570 8.880 923,600 -0.08(-0.89%)
Dec 06, 2006 8.730 9.090 8.570 8.960 671,500 +0.07(+0.79%)
Dec 05, 2006 8.650 8.980 8.500 8.890 1,058,700 +0.24(+2.77%)
Dec 04, 2006 8.680 8.750 8.520 8.650 984,200 -0.08(-0.92%)
Dec 01, 2006 8.780 8.980 8.600 8.730 743,300 -0.15(-1.69%)
Nov 30, 2006 9.090 9.180 8.870 8.880 615,700 -0.16(-1.77%)
Nov 29, 2006 8.840 9.220 8.840 9.040 883,800 +0.20(+2.26%)
Nov 28, 2006 8.750 9.000 8.700 8.840 887,000 -0.14(-1.56%)
Nov 27, 2006 9.750 9.910 8.470 8.980 3,191,800 -0.92(-9.29%)
Nov 24, 2006 9.410 9.900 9.320 9.900 548,800 +0.58(+6.22%)
Nov 22, 2006 9.350 9.430 9.010 9.320 858,700 -0.04(-0.43%)
Nov 21, 2006 9.230 9.560 9.230 9.360 617,000 +0.17(+1.85%)
Nov 20, 2006 9.020 9.640 8.900 9.190 1,395,600 +0.18(+2.00%)
Nov 17, 2006 8.690 9.100 8.130 9.010 1,045,600 +0.36(+4.16%)
Nov 16, 2006 8.270 9.130 8.040 8.650 1,799,600 +0.64(+7.99%)
Nov 15, 2006 7.500 8.010 7.330 8.010 1,003,600 +0.42(+5.53%)
Nov 14, 2006 8.030 8.090 7.540 7.590 1,127,400 -0.50(-6.18%)
Nov 13, 2006 8.250 8.250 8.010 8.090 500,900 -0.16(-1.94%)
Nov 10, 2006 8.400 8.490 8.010 8.250 655,800 -0.08(-0.96%)
Nov 09, 2006 8.050 8.590 7.980 8.330 1,419,300 +0.51(+6.52%)
Nov 08, 2006 7.620 8.010 7.320 7.820 1,047,800 +0.20(+2.62%)
Nov 07, 2006 8.190 8.200 7.540 7.620 1,303,100 -0.43(-5.34%)
Nov 06, 2006 7.980 8.240 7.820 8.050 1,501,100 +0.37(+4.82%)
Nov 03, 2006 7.240 7.730 7.170 7.680 1,733,300 +0.58(+8.17%)
Nov 02, 2006 6.340 7.110 6.100 7.100 1,445,700 +0.77(+12.16%)
Nov 01, 2006 6.600 6.640 6.080 6.330 629,900 -0.18(-2.76%)
Oct 31, 2006 6.600 6.630 6.460 6.510 455,100 -0.05(-0.76%)
Oct 30, 2006 6.610 6.740 6.520 6.560 670,600 +0.07(+1.08%)
Oct 27, 2006 6.450 6.539 6.410 6.490 421,300 +0.04(+0.62%)
Oct 26, 2006 6.640 6.700 6.360 6.450 647,400 -0.11(-1.68%)
Oct 25, 2006 6.270 6.600 6.250 6.560 946,900 +0.19(+2.98%)
Oct 24, 2006 6.600 6.600 6.250 6.370 913,500 -0.12(-1.85%)
Oct 23, 2006 5.990 6.530 5.880 6.490 905,300 +0.55(+9.26%)
Oct 20, 2006 6.100 6.100 5.900 5.940 216,300 -0.14(-2.30%)
Oct 19, 2006 5.870 6.080 5.810 6.080 404,400 +0.23(+3.93%)
Oct 18, 2006 5.900 5.900 5.820 5.850 230,000 +0.02(+0.34%)
Oct 17, 2006 6.000 6.000 5.830 5.830 347,600 -0.07(-1.19%)
Oct 16, 2006 5.950 5.990 5.850 5.900 450,500 +0.12(+2.08%)
Oct 13, 2006 5.770 5.817 5.640 5.780 247,600 +0.16(+2.85%)
Oct 12, 2006 5.450 5.640 5.340 5.620 362,500 +0.18(+3.31%)
Oct 11, 2006 5.750 5.830 5.440 5.440 568,700 -0.34(-5.88%)
Oct 10, 2006 6.080 6.080 5.780 5.780 453,800 -0.24(-3.99%)
Oct 09, 2006 6.100 6.170 5.950 6.020 374,600 +0.07(+1.18%)
Oct 06, 2006 5.790 5.960 5.640 5.950 417,300 +0.19(+3.30%)
Oct 05, 2006 5.690 5.790 5.530 5.760 760,500 +0.29(+5.30%)
Oct 04, 2006 5.500 5.850 5.340 5.470 1,332,000 +0.06(+1.11%)
Oct 03, 2006 5.100 5.490 5.100 5.410 495,300 +0.11(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.