Ericsson Lm Tel Cl B (OP: ERIXF )

11.91 USD UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2008 10.21 10.21 10.21 0 +0.00(+0.00%)
Sep 26, 2008 10.21 10.21 10.21 10.21 200,000 -0.23(-2.23%)
Sep 22, 2008 10.44 10.44 10.44 7,000 +0.00(+0.00%)
Sep 19, 2008 10.44 10.44 10.44 10.44 0 +0.17(+1.66%)
Sep 17, 2008 10.27 10.27 10.27 0 +0.00(+0.00%)
Sep 16, 2008 10.27 10.28 9.900 10.27 266,120 +0.07(+0.69%)
Sep 15, 2008 10.20 10.20 10.20 10.20 15,980 -0.55(-5.12%)
Sep 12, 2008 10.75 10.75 10.40 10.75 5,400 +0.28(+2.66%)
Aug 13, 2008 10.47 10.47 10.47 10.47 2,467 +0.00(+0.00%)
Aug 12, 2008 10.47 10.47 10.47 10.47 14,268 +0.00(+0.00%)
Aug 11, 2008 10.47 10.47 10.47 0 +0.00(+0.00%)
Aug 08, 2008 10.47 10.47 10.47 0 -0.18(-1.68%)
Aug 07, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 06, 2008 10.65 10.65 10.65 10.65 6,750 +0.00(+0.00%)
Aug 05, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 04, 2008 10.65 10.65 10.65 10.65 200 -0.05(-0.47%)
Aug 01, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 31, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 30, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 29, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 28, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 25, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 24, 2008 10.70 10.70 10.70 10.70 310 -0.36(-3.25%)
Jul 23, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 22, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 21, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 18, 2008 11.06 11.06 11.06 11.06 632 +0.00(+0.00%)
Jul 17, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 16, 2008 11.06 11.06 11.06 11.06 49,224 +0.36(+3.36%)
Jul 15, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 14, 2008 10.70 10.70 10.70 10.70 920 +0.00(+0.00%)
Jul 11, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 10, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 09, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 08, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 07, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 04, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 03, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 02, 2008 10.70 10.70 10.70 10.70 2,800 -0.55(-4.86%)
Jul 01, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 30, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 27, 2008 11.25 11.25 11.25 11.25 3,919 +0.00(+0.00%)
Jun 26, 2008 11.25 11.25 11.25 11.25 39,399 +0.05(+0.42%)
Jun 25, 2008 11.20 11.20 11.20 11.20 3,032 +0.00(+0.00%)
Jun 24, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 23, 2008 12.55 11.20 11.20 11.20 110 -1.35(-10.76%)
Jun 20, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 19, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 18, 2008 12.55 12.55 12.55 12.55 270,200 +0.00(+0.00%)
Jun 17, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 16, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 13, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 12, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 11, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 10, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 09, 2008 12.55 12.55 12.55 12.55 100 -0.45(-3.46%)
Jun 06, 2008 13.00 13.00 13.00 13.00 2,000 -0.15(-1.14%)
Jun 05, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Jun 04, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Jun 03, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Jun 02, 2008 13.15 13.15 13.15 13.15 420 +10.42(+382.04%)
May 30, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 29, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 28, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 27, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 26, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 23, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 22, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 21, 2008 2.728 2.734 2.728 2.728 34,000 -0.07(-2.39%)
May 20, 2008 2.795 2.795 2.795 2.795 0 +0.00(+0.00%)
May 19, 2008 2.500 2.795 2.795 2.795 12,333 +0.29(+11.80%)
May 16, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 15, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 14, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 13, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 12, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 09, 2008 2.500 2.500 2.500 2.500 750,000 +0.00(+0.00%)
May 08, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 07, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 06, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 05, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 02, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 01, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 30, 2008 2.500 2.500 2.500 2.500 1,000 +0.50(+25.00%)
Apr 29, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 28, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 25, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 24, 2008 2.000 2.000 2.000 2.000 4,000 -0.00(-0.05%)
Apr 23, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 22, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 21, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 18, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 17, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 16, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 15, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 14, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 11, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 10, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 09, 2008 2.001 2.001 2.001 2.001 9,000 +0.00(+0.00%)
Apr 08, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 07, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 04, 2008 2.001 2.001 2.001 2.001 5,000 +0.10(+5.32%)
Apr 03, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 02, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 01, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 31, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 28, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 27, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 26, 2008 2.150 1.900 1.900 1.900 18,040 -0.25(-11.63%)
Mar 25, 2008 0.1500 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 24, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 21, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 20, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 19, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 18, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 17, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 14, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 13, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 12, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 11, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 10, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 07, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 06, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 05, 2008 2.050 2.150 2.150 2.150 5,000 +0.10(+4.88%)
Mar 04, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 03, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 29, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 28, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 27, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 26, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 25, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 22, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 21, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 20, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 19, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 18, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 15, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 14, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 13, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 12, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 11, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 08, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 07, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 06, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 05, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 04, 2008 2.050 2.050 2.050 2.050 500 -0.31(-13.14%)
Feb 01, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 31, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 30, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 29, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 28, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 25, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 24, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 23, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 22, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 21, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 18, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 17, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 16, 2008 2.360 2.360 2.360 2.360 500 -0.09(-3.67%)
Jan 15, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 14, 2008 2.278 2.450 2.450 2.450 4,000 +0.17(+7.55%)
Jan 11, 2008 2.278 2.278 2.278 2.278 0 +0.00(+0.00%)
Jan 10, 2008 2.278 2.278 2.278 2.278 0 +0.00(+0.00%)
Jan 09, 2008 2.278 2.278 2.278 2.278 0 +0.00(+0.00%)
Jan 08, 2008 2.278 2.278 2.278 2.278 21,400 +0.11(+4.92%)
Jan 07, 2008 2.300 2.171 2.171 2.171 3,000,000 -0.13(-5.60%)
Jan 04, 2008 2.300 2.300 2.300 2.300 1,000 -0.06(-2.62%)
Jan 03, 2008 2.362 2.362 2.362 2.362 168,000 +0.00(+0.00%)
Jan 02, 2008 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Jan 01, 2008 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Dec 31, 2007 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Dec 28, 2007 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Dec 27, 2007 2.250 2.362 2.362 2.362 400 +0.11(+4.98%)
Dec 26, 2007 2.250 2.250 2.250 2.250 2,000 +0.03(+1.35%)
Dec 24, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Dec 21, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Dec 20, 2007 2.220 2.220 2.220 2.220 500 -0.23(-9.39%)
Dec 19, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 18, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 17, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 14, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 13, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 12, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 11, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 10, 2007 2.450 2.450 2.450 2.450 7,040 +0.03(+1.23%)
Dec 07, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 06, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 05, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 04, 2007 2.420 2.421 2.420 2.420 2,000,000 -0.03(-1.22%)
Dec 03, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 30, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 29, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 28, 2007 2.450 2.450 2.450 2.450 1,840 +0.00(+0.00%)
Nov 27, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 26, 2007 2.450 2.450 2.300 2.450 5,340 -0.55(-18.33%)
Nov 23, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 21, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 20, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 19, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 16, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 15, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 14, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 13, 2007 3.000 3.000 2.970 3.000 2,700 +0.00(+0.00%)
Nov 12, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 09, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 08, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 07, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 06, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 05, 2007 2.950 3.000 3.000 3.000 940 +0.05(+1.69%)
Nov 02, 2007 2.950 3.000 2.950 2.950 37,000 -0.05(-1.67%)
Nov 01, 2007 3.000 3.000 3.000 3.000 1,000 +0.10(+3.45%)
Oct 31, 2007 2.840 2.900 2.900 2.900 1,536 +0.06(+2.11%)
Oct 30, 2007 2.750 2.880 2.840 2.840 5,400 +0.09(+3.27%)
Oct 29, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 26, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 25, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 24, 2007 2.750 2.750 2.750 2.750 29,960 +0.00(+0.00%)
Oct 23, 2007 2.750 2.750 2.750 2.750 0 -0.25(-8.33%)
Oct 19, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 18, 2007 3.000 3.050 3.000 3.000 650 +0.00(+0.00%)
Oct 17, 2007 3.000 3.050 3.000 3.000 9,500 -0.90(-23.08%)
Oct 16, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 15, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 12, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 11, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 10, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 09, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 08, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 05, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 04, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 03, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 02, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.