Clean Energy Index (CIX: CLEAN )

631.98 +18.73 (+3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 882.40 896.55 878.10 893.83 0 +21.14(+2.42%)
Sep 29, 2015 868.89 877.17 863.28 872.68 0 +8.59(+0.99%)
Sep 28, 2015 876.73 878.52 862.99 864.09 0 -21.38(-2.41%)
Sep 25, 2015 890.22 893.20 881.82 885.47 0 +0.80(+0.09%)
Sep 24, 2015 879.09 896.91 871.24 884.67 0 -3.54(-0.40%)
Sep 23, 2015 892.70 899.29 883.38 888.21 0 -4.02(-0.45%)
Sep 22, 2015 885.50 896.08 878.25 892.23 0 -9.88(-1.09%)
Sep 21, 2015 900.25 907.87 895.50 902.11 0 +4.53(+0.51%)
Sep 18, 2015 909.00 912.76 894.25 897.58 0 -25.88(-2.80%)
Sep 17, 2015 925.72 940.50 918.68 923.46 0 -11.39(-1.22%)
Sep 16, 2015 921.54 938.09 918.67 934.85 0 +20.43(+2.23%)
Sep 15, 2015 904.00 918.90 898.90 914.42 0 +14.43(+1.60%)
Sep 14, 2015 905.56 907.19 894.31 899.99 0 -7.77(-0.86%)
Sep 11, 2015 902.26 909.16 894.88 907.75 0 +3.67(+0.41%)
Sep 10, 2015 900.57 911.27 895.53 904.08 0 +6.10(+0.68%)
Sep 09, 2015 921.27 924.32 896.33 897.98 0 -14.63(-1.60%)
Sep 08, 2015 904.60 915.27 895.83 912.61 0 +28.02(+3.17%)
Sep 04, 2015 884.59 884.59 884.59 884.59 0 -24.63(-2.71%)
Sep 03, 2015 912.54 923.68 904.01 909.22 0 +0.41(+0.04%)
Sep 02, 2015 903.26 912.04 888.12 908.82 0 +15.44(+1.73%)
Sep 01, 2015 903.91 909.87 887.14 893.38 0 -32.76(-3.54%)
Aug 31, 2015 924.78 931.52 912.74 926.14 0 -4.46(-0.48%)
Aug 28, 2015 920.93 934.71 917.55 930.60 0 +3.72(+0.40%)
Aug 27, 2015 906.66 927.66 903.42 926.89 0 +34.01(+3.81%)
Aug 26, 2015 892.96 898.54 869.08 892.88 0 +22.22(+2.55%)
Aug 25, 2015 913.50 915.81 869.64 870.66 0 -15.68(-1.77%)
Aug 24, 2015 866.51 907.39 795.88 886.34 0 -32.17(-3.50%)
Aug 21, 2015 935.67 943.81 916.73 918.52 0 -23.41(-2.49%)
Aug 20, 2015 957.73 962.41 941.44 941.93 0 -19.01(-1.98%)
Aug 19, 2015 967.98 971.93 954.96 960.93 0 -14.39(-1.48%)
Aug 18, 2015 979.60 981.60 971.16 975.32 0 -8.01(-0.81%)
Aug 17, 2015 975.43 984.64 968.39 983.33 0 +0.60(+0.06%)
Aug 14, 2015 972.86 985.14 970.13 982.73 0 +4.01(+0.41%)
Aug 13, 2015 979.99 984.65 973.22 978.71 0 -6.63(-0.67%)
Aug 12, 2015 974.25 987.29 965.86 985.35 0 +4.21(+0.43%)
Aug 11, 2015 988.51 991.09 975.68 981.13 0 -18.64(-1.86%)
Aug 10, 2015 985.79 1002 984.50 999.78 0 +18.40(+1.88%)
Aug 07, 2015 984.30 991.48 975.71 981.37 0 -5.43(-0.55%)
Aug 06, 2015 988.88 993.16 981.05 986.80 0 -1.06(-0.11%)
Aug 05, 2015 990.70 998.96 983.71 987.87 0 +5.15(+0.52%)
Aug 04, 2015 985.37 991.05 979.32 982.72 0 -0.52(-0.05%)
Aug 03, 2015 990.24 992.39 975.39 983.24 0 -6.57(-0.66%)
Jul 31, 2015 995.74 998.62 986.79 989.80 0 -2.78(-0.28%)
Jul 30, 2015 994.76 998.80 985.87 992.58 0 +4.74(+0.48%)
Jul 29, 2015 979.09 990.29 976.18 987.85 0 +5.55(+0.57%)
Jul 28, 2015 978.27 986.79 970.63 982.29 0 +13.05(+1.35%)
Jul 27, 2015 963.61 974.62 958.38 969.25 0 -1.06(-0.11%)
Jul 24, 2015 991.00 992.26 966.57 970.31 0 -18.62(-1.88%)
Jul 23, 2015 997.10 1001 985.20 988.92 0 -10.34(-1.03%)
Jul 22, 2015 1007 1011 995.78 999.26 0 -12.62(-1.25%)
Jul 21, 2015 1014 1021 1009 1012 0 -6.12(-0.60%)
Jul 20, 2015 1021 1024 1014 1018 0 -3.69(-0.36%)
Jul 17, 2015 1025 1027 1016 1022 0 -0.52(-0.05%)
Jul 16, 2015 1027 1029 1017 1022 0 +1.26(+0.12%)
Jul 15, 2015 1021 1026 1015 1021 0 -3.42(-0.33%)
Jul 14, 2015 1017 1028 1015 1024 0 +5.31(+0.52%)
Jul 13, 2015 1019 1023 1012 1019 0 +6.86(+0.68%)
Jul 10, 2015 1016 1020 1004 1012 0 +15.75(+1.58%)
Jul 09, 2015 1004 1012 995.14 996.44 0 +5.02(+0.51%)
Jul 08, 2015 1001 1005 988.96 991.43 0 -20.55(-2.03%)
Jul 07, 2015 1005 1015 987.90 1012 0 +1.97(+0.20%)
Jul 06, 2015 1017 1026 1005 1010 0 -20.98(-2.03%)
Jul 03, 2015 1031 1031 1031 1031 0 +0.00(+0.00%)
Jul 02, 2015 1028 1036 1023 1031 0 +12.81(+1.26%)
Jul 01, 2015 1023 1028 1012 1018 0 -2.39(-0.23%)
Jun 30, 2015 1030 1033 1016 1021 0 -5.72(-0.56%)
Jun 29, 2015 1038 1042 1023 1026 0 -23.99(-2.28%)
Jun 26, 2015 1053 1057 1045 1050 0 -4.32(-0.41%)
Jun 25, 2015 1061 1065 1051 1055 0 -5.62(-0.53%)
Jun 24, 2015 1064 1071 1056 1060 0 -6.20(-0.58%)
Jun 23, 2015 1063 1070 1061 1066 0 +1.38(+0.13%)
Jun 22, 2015 1062 1070 1060 1065 0 +10.71(+1.02%)
Jun 19, 2015 1057 1061 1051 1054 0 -5.43(-0.51%)
Jun 18, 2015 1052 1066 1050 1060 0 +7.31(+0.69%)
Jun 17, 2015 1053 1060 1045 1052 0 +2.10(+0.20%)
Jun 16, 2015 1048 1053 1040 1050 0 -0.37(-0.03%)
Jun 15, 2015 1045 1053 1042 1051 0 -4.56(-0.43%)
Jun 12, 2015 1058 1061 1050 1055 0 -9.48(-0.89%)
Jun 11, 2015 1067 1071 1059 1065 0 -2.70(-0.25%)
Jun 10, 2015 1059 1072 1057 1067 0 +16.79(+1.60%)
Jun 09, 2015 1050 1056 1044 1051 0 -0.23(-0.02%)
Jun 08, 2015 1053 1057 1048 1051 0 -2.46(-0.23%)
Jun 05, 2015 1050 1059 1045 1053 0 -2.52(-0.24%)
Jun 04, 2015 1059 1069 1052 1056 0 -12.03(-1.13%)
Jun 03, 2015 1067 1074 1062 1068 0 +5.83(+0.55%)
Jun 02, 2015 1057 1068 1054 1062 0 +7.36(+0.70%)
Jun 01, 2015 1055 1059 1046 1055 0 -1.68(-0.16%)
May 29, 2015 1064 1066 1054 1056 0 -11.69(-1.09%)
May 28, 2015 1066 1071 1057 1068 0 +1.95(+0.18%)
May 27, 2015 1062 1071 1059 1066 0 +4.67(+0.44%)
May 26, 2015 1066 1068 1057 1061 0 -14.19(-1.32%)
May 25, 2015 1076 1076 1076 1076 0 +0.02(+0.00%)
May 22, 2015 1078 1081 1074 1076 0 -5.84(-0.54%)
May 21, 2015 1075 1085 1072 1081 0 +9.47(+0.88%)
May 20, 2015 1067 1077 1061 1072 0 +6.70(+0.63%)
May 19, 2015 1068 1072 1061 1065 0 -4.95(-0.46%)
May 18, 2015 1069 1075 1066 1070 0 -3.20(-0.30%)
May 15, 2015 1074 1079 1068 1073 0 -2.30(-0.21%)
May 14, 2015 1075 1079 1069 1076 0 +9.55(+0.90%)
May 13, 2015 1067 1073 1059 1066 0 +3.00(+0.28%)
May 12, 2015 1058 1068 1055 1063 0 +1.90(+0.18%)
May 11, 2015 1069 1073 1058 1061 0 -9.34(-0.87%)
May 08, 2015 1067 1075 1062 1071 0 +14.87(+1.41%)
May 07, 2015 1052 1061 1043 1056 0 -2.73(-0.26%)
May 06, 2015 1065 1072 1050 1058 0 -3.45(-0.32%)
May 05, 2015 1072 1080 1060 1062 0 -13.58(-1.26%)
May 04, 2015 1079 1087 1074 1076 0 -0.60(-0.06%)
May 01, 2015 1069 1079 1063 1076 0 +6.80(+0.64%)
Apr 30, 2015 1073 1081 1065 1069 0 -6.11(-0.57%)
Apr 29, 2015 1074 1083 1066 1075 0 -5.01(-0.46%)
Apr 28, 2015 1079 1085 1068 1080 0 +8.76(+0.82%)
Apr 27, 2015 1077 1082 1068 1072 0 -1.93(-0.18%)
Apr 24, 2015 1079 1082 1067 1074 0 -2.45(-0.23%)
Apr 23, 2015 1069 1083 1066 1076 0 +2.36(+0.22%)
Apr 22, 2015 1070 1078 1063 1074 0 +6.69(+0.63%)
Apr 21, 2015 1077 1081 1062 1067 0 -5.60(-0.52%)
Apr 20, 2015 1078 1085 1071 1073 0 -1.94(-0.18%)
Apr 17, 2015 1076 1085 1064 1075 0 -2.79(-0.26%)
Apr 16, 2015 1080 1085 1070 1077 0 -5.90(-0.54%)
Apr 15, 2015 1083 1093 1076 1083 0 +2.96(+0.27%)
Apr 14, 2015 1075 1085 1071 1080 0 +4.76(+0.44%)
Apr 13, 2015 1086 1090 1071 1075 0 -18.45(-1.69%)
Apr 10, 2015 1069 1100 1063 1094 0 +51.87(+4.98%)
Apr 09, 2015 1026 1046 1020 1042 0 +15.05(+1.47%)
Apr 08, 2015 1025 1037 1021 1027 0 +2.80(+0.27%)
Apr 07, 2015 1030 1037 1023 1024 0 -4.34(-0.42%)
Apr 06, 2015 1019 1036 1015 1029 0 +9.70(+0.95%)
Apr 02, 2015 1019 1019 1019 1019 0 +4.83(+0.48%)
Apr 01, 2015 1013 1020 1005 1014 0 +2.43(+0.24%)
Mar 31, 2015 1015 1021 1007 1012 0 -11.67(-1.14%)
Mar 30, 2015 1019 1028 1017 1023 0 +7.88(+0.78%)
Mar 27, 2015 1015 1019 1007 1015 0 +1.18(+0.12%)
Mar 26, 2015 1016 1022 1006 1014 0 -4.84(-0.48%)
Mar 25, 2015 1033 1037 1017 1019 0 -10.44(-1.01%)
Mar 24, 2015 1036 1041 1027 1029 0 -7.06(-0.68%)
Mar 23, 2015 1038 1046 1033 1037 0 +2.76(+0.27%)
Mar 20, 2015 1028 1041 1026 1034 0 +11.28(+1.10%)
Mar 19, 2015 1026 1032 1017 1022 0 -17.93(-1.72%)
Mar 18, 2015 1021 1047 1015 1040 0 +20.23(+1.98%)
Mar 17, 2015 1017 1025 1011 1020 0 -2.64(-0.26%)
Mar 16, 2015 1011 1025 1006 1023 0 +13.89(+1.38%)
Mar 13, 2015 1012 1016 996.13 1009 0 -9.91(-0.97%)
Mar 12, 2015 1018 1025 1010 1019 0 +7.01(+0.69%)
Mar 11, 2015 1016 1023 1008 1012 0 -3.13(-0.31%)
Mar 10, 2015 1026 1032 1013 1015 0 -22.47(-2.17%)
Mar 09, 2015 1035 1043 1031 1037 0 +4.93(+0.48%)
Mar 06, 2015 1042 1047 1029 1033 0 -17.00(-1.62%)
Mar 05, 2015 1048 1055 1043 1050 0 +2.43(+0.23%)
Mar 04, 2015 1047 1053 1038 1047 0 -7.58(-0.72%)
Mar 03, 2015 1055 1056 1052 1055 0 -6.10(-0.58%)
Mar 02, 2015 1052 1062 1049 1061 0 +3.19(+0.30%)
Feb 27, 2015 1054 1066 1050 1058 0 +3.37(+0.32%)
Feb 26, 2015 1054 1057 1051 1054 0 -6.52(-0.61%)
Feb 25, 2015 1050 1065 1046 1061 0 +12.99(+1.24%)
Feb 24, 2015 1045 1054 1035 1048 0 +11.81(+1.14%)
Feb 23, 2015 1035 1042 1030 1036 0 -3.24(-0.31%)
Feb 20, 2015 1027 1042 1023 1039 0 +7.65(+0.74%)
Feb 19, 2015 1028 1040 1024 1032 0 -5.32(-0.51%)
Feb 18, 2015 1035 1041 1030 1037 0 +3.34(+0.32%)
Feb 17, 2015 1029 1037 1024 1034 0 -0.82(-0.08%)
Feb 13, 2015 1034 1034 1034 1034 0 +11.66(+1.14%)
Feb 12, 2015 1016 1029 1012 1023 0 +12.85(+1.27%)
Feb 11, 2015 1010 1016 1001 1010 0 -7.83(-0.77%)
Feb 10, 2015 1016 1021 1004 1018 0 +3.40(+0.34%)
Feb 09, 2015 1011 1022 1008 1014 0 +1.37(+0.14%)
Feb 06, 2015 1016 1024 1009 1013 0 -4.62(-0.45%)
Feb 05, 2015 1008 1020 1005 1018 0 +16.64(+1.66%)
Feb 04, 2015 1007 1012 996.07 1001 0 -14.65(-1.44%)
Feb 03, 2015 1005 1018 1002 1016 0 +21.34(+2.15%)
Feb 02, 2015 982.44 995.42 976.65 994.18 0 +20.03(+2.06%)
Jan 30, 2015 976.42 985.96 968.02 974.15 0 -8.86(-0.90%)
Jan 29, 2015 976.87 987.32 968.80 983.02 0 +6.02(+0.62%)
Jan 28, 2015 998.93 1002 975.78 977.00 0 -26.36(-2.63%)
Jan 27, 2015 1001 1009 993.62 1003 0 -8.42(-0.83%)
Jan 26, 2015 1006 1018 996.85 1012 0 +13.03(+1.31%)
Jan 23, 2015 997.15 1011 989.12 998.75 0 -3.47(-0.35%)
Jan 22, 2015 1001 1006 994.88 1002 0 +8.44(+0.85%)
Jan 21, 2015 985.20 997.46 983.37 993.79 0 +15.39(+1.57%)
Jan 20, 2015 980.92 982.85 967.26 978.39 0 +6.35(+0.65%)
Jan 19, 2015 964.31 973.30 962.27 972.04 0 -0.00(-0.00%)
Jan 16, 2015 959.85 975.03 955.96 972.05 0 +16.50(+1.73%)
Jan 15, 2015 955.49 963.81 953.47 955.55 0 -4.40(-0.46%)
Jan 14, 2015 953.65 964.02 944.67 959.95 0 -4.54(-0.47%)
Jan 13, 2015 964.49 964.49 964.49 964.49 0 -2.81(-0.29%)
Jan 12, 2015 972.43 976.03 962.20 967.29 0 -8.37(-0.86%)
Jan 09, 2015 987.56 989.54 968.01 975.66 0 -9.10(-0.92%)
Jan 08, 2015 977.17 987.45 972.01 984.76 0 +17.33(+1.79%)
Jan 07, 2015 969.73 977.03 960.19 967.44 0 +2.86(+0.30%)
Jan 06, 2015 977.16 984.10 959.04 964.58 0 -15.13(-1.54%)
Jan 05, 2015 996.30 997.60 974.28 979.71 0 -32.26(-3.19%)
Jan 02, 2015 1019 1024 1003 1012 0 -2.76(-0.27%)
Dec 31, 2014 1015 1015 1015 1015 0 -9.60(-0.94%)
Dec 30, 2014 1029 1032 1020 1024 0 -8.92(-0.86%)
Dec 29, 2014 1032 1040 1029 1033 0 -2.39(-0.23%)
Dec 26, 2014 1038 1041 1033 1036 0 -0.51(-0.05%)
Dec 24, 2014 1036 1036 1036 1036 0 -1.15(-0.11%)
Dec 23, 2014 1033 1043 1028 1037 0 +3.94(+0.38%)
Dec 22, 2014 1032 1037 1025 1033 0 +3.31(+0.32%)
Dec 19, 2014 1017 1035 1011 1030 0 +13.43(+1.32%)
Dec 18, 2014 1012 1018 999.37 1017 0 +19.31(+1.94%)
Dec 17, 2014 981.28 1001 969.20 997.31 0 +19.39(+1.98%)
Dec 16, 2014 977.92 1001 977.80 977.92 0 +5.37(+0.55%)
Dec 15, 2014 994.36 997.96 967.49 972.56 0 -18.38(-1.85%)
Dec 12, 2014 1007 1012 989.44 990.94 0 -21.45(-2.12%)
Dec 11, 2014 1014 1026 1009 1012 0 +1.04(+0.10%)
Dec 10, 2014 1026 1027 1007 1011 0 -16.03(-1.56%)
Dec 09, 2014 1021 1034 1013 1027 0 -4.33(-0.42%)
Dec 08, 2014 1044 1049 1028 1032 0 -17.38(-1.66%)
Dec 05, 2014 1051 1055 1043 1049 0 -1.16(-0.11%)
Dec 04, 2014 1055 1059 1042 1050 0 -13.23(-1.24%)
Dec 03, 2014 1055 1068 1052 1063 0 +11.51(+1.09%)
Dec 02, 2014 1047 1060 1043 1052 0 +5.43(+0.52%)
Dec 01, 2014 1051 1055 1036 1047 0 -9.79(-0.93%)
Nov 28, 2014 1066 1071 1052 1056 0 -25.53(-2.36%)
Nov 27, 2014 1082 1082 1082 1082 0 +0.01(+0.00%)
Nov 26, 2014 1080 1086 1075 1082 0 +3.20(+0.30%)
Nov 25, 2014 1083 1086 1075 1079 0 -2.99(-0.28%)
Nov 24, 2014 1082 1087 1074 1082 0 +1.76(+0.16%)
Nov 21, 2014 1083 1086 1074 1080 0 +10.56(+0.99%)
Nov 20, 2014 1064 1073 1062 1069 0 -0.03(-0.00%)
Nov 19, 2014 1071 1074 1062 1069 0 -0.22(-0.02%)
Nov 18, 2014 1061 1073 1058 1070 0 +16.42(+1.56%)
Nov 17, 2014 1050 1057 1046 1053 0 +1.50(+0.14%)
Nov 14, 2014 1044 1054 1041 1052 0 +4.90(+0.47%)
Nov 13, 2014 1050 1057 1043 1047 0 -5.68(-0.54%)
Nov 12, 2014 1049 1060 1045 1052 0 -4.04(-0.38%)
Nov 11, 2014 1055 1062 1048 1056 0 -0.81(-0.08%)
Nov 10, 2014 1056 1063 1052 1057 0 +2.25(+0.21%)
Nov 07, 2014 1054 1062 1047 1055 0 -3.16(-0.30%)
Nov 06, 2014 1052 1065 1045 1058 0 +11.84(+1.13%)
Nov 05, 2014 1045 1051 1037 1046 0 +5.41(+0.52%)
Nov 04, 2014 1046 1049 1036 1041 0 -7.47(-0.71%)
Nov 03, 2014 1048 1058 1042 1048 0 -8.87(-0.84%)
Oct 31, 2014 1052 1061 1045 1057 0 +13.06(+1.25%)
Oct 30, 2014 1033 1048 1027 1044 0 -1.83(-0.17%)
Oct 28, 2014 1034 1047 1031 1046 0 +18.31(+1.78%)
Oct 27, 2014 1028 1034 1026 1028 0 -4.02(-0.39%)
Oct 24, 2014 1027 1035 1022 1032 0 +4.44(+0.43%)
Oct 23, 2014 1022 1035 1020 1027 0 -0.12(-0.01%)
Oct 21, 2014 1016 1030 1011 1027 0 +22.46(+2.24%)
Oct 20, 2014 999.66 1007 992.85 1005 0 +2.62(+0.26%)
Oct 17, 2014 1002 1011 996.65 1002 0 +16.88(+1.71%)
Oct 16, 2014 965.36 994.19 963.14 985.47 0 +1.56(+0.16%)
Oct 15, 2014 971.84 987.52 957.59 983.91 0 +3.51(+0.36%)
Oct 14, 2014 984.71 997.57 974.71 980.40 0 +1.75(+0.18%)
Oct 13, 2014 992.48 999.85 976.64 978.65 0 -10.64(-1.08%)
Oct 10, 2014 1006 1011 985.36 989.28 0 -23.50(-2.32%)
Oct 09, 2014 1034 1038 1011 1013 0 -25.97(-2.50%)
Oct 08, 2014 1026 1040 1014 1039 0 +17.08(+1.67%)
Oct 07, 2014 1033 1037 1021 1022 0 -17.91(-1.72%)
Oct 06, 2014 1047 1051 1033 1040 0 -6.29(-0.60%)
Oct 03, 2014 1047 1051 1039 1046 0 +1.85(+0.18%)
Oct 02, 2014 1048 1052 1035 1044 0 -6.51(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.