Audiocodes Ltd (NQ: AUDC )

33.38 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.380 5.400 5.305 5.340 54,741 -0.03(-0.56%)
Sep 29, 2016 5.450 5.460 5.330 5.370 79,595 -0.07(-1.29%)
Sep 28, 2016 5.590 5.620 5.380 5.440 94,771 -0.09(-1.63%)
Sep 27, 2016 5.590 5.678 5.450 5.530 99,969 -0.02(-0.36%)
Sep 26, 2016 5.550 5.740 5.493 5.550 170,098 +0.03(+0.54%)
Sep 23, 2016 5.370 5.560 5.370 5.520 147,690 +0.03(+0.55%)
Sep 22, 2016 5.460 5.600 5.450 5.490 112,097 +0.05(+0.92%)
Sep 21, 2016 5.230 5.493 5.230 5.440 179,472 +0.20(+3.82%)
Sep 20, 2016 5.330 5.330 5.240 5.240 177,275 -0.04(-0.76%)
Sep 19, 2016 5.230 5.355 5.230 5.280 329,443 +0.02(+0.38%)
Sep 16, 2016 5.310 5.317 5.210 5.260 101,859 -0.05(-0.94%)
Sep 15, 2016 5.330 5.380 5.274 5.310 67,378 +0.02(+0.38%)
Sep 14, 2016 5.310 5.400 5.250 5.290 121,724 -0.02(-0.38%)
Sep 13, 2016 5.420 5.450 5.270 5.310 144,373 -0.26(-4.67%)
Sep 12, 2016 5.420 5.570 5.330 5.570 151,079 +0.10(+1.83%)
Sep 09, 2016 5.670 5.670 5.450 5.470 147,488 -0.20(-3.53%)
Sep 08, 2016 5.710 5.710 5.580 5.670 183,031 +0.07(+1.25%)
Sep 07, 2016 5.750 5.750 5.570 5.600 215,161 +0.01(+0.18%)
Sep 06, 2016 5.700 5.740 5.450 5.590 449,148 -0.11(-1.93%)
Sep 02, 2016 5.700 5.700 5.700 5.700 270,800 +0.05(+0.88%)
Sep 01, 2016 5.520 5.700 5.500 5.650 638,994 +0.20(+3.67%)
Aug 31, 2016 5.210 5.520 5.100 5.450 1,283,430 +0.23(+4.41%)
Aug 30, 2016 5.120 5.300 5.120 5.220 84,251 +0.02(+0.38%)
Aug 29, 2016 5.280 5.340 5.120 5.200 150,099 -0.15(-2.80%)
Aug 26, 2016 5.300 5.400 5.270 5.350 139,664 +0.06(+1.13%)
Aug 25, 2016 5.160 5.320 5.160 5.290 172,028 +0.09(+1.73%)
Aug 24, 2016 5.050 5.240 5.035 5.200 208,231 +0.12(+2.36%)
Aug 23, 2016 4.870 5.090 4.870 5.080 172,795 +0.23(+4.74%)
Aug 22, 2016 4.900 4.960 4.850 4.850 155,724 -0.05(-1.02%)
Aug 19, 2016 4.880 4.980 4.840 4.900 142,496 +0.03(+0.62%)
Aug 18, 2016 4.680 4.930 4.670 4.870 132,645 +0.19(+4.06%)
Aug 17, 2016 4.540 4.700 4.490 4.680 165,170 +0.21(+4.70%)
Aug 16, 2016 4.340 4.550 4.320 4.470 172,253 +0.11(+2.52%)
Aug 15, 2016 4.220 4.390 4.220 4.360 92,461 +0.10(+2.35%)
Aug 12, 2016 4.180 4.310 4.160 4.260 78,544 +0.11(+2.65%)
Aug 11, 2016 4.090 4.190 4.070 4.150 104,068 +0.00(+0.00%)
Aug 10, 2016 4.210 4.260 4.120 4.150 94,594 -0.11(-2.58%)
Aug 09, 2016 4.330 4.360 4.260 4.260 67,521 -0.04(-0.93%)
Aug 08, 2016 4.170 4.330 4.170 4.300 50,256 +0.12(+2.87%)
Aug 05, 2016 4.090 4.200 4.090 4.180 55,406 +0.04(+0.97%)
Aug 04, 2016 4.110 4.200 4.110 4.140 1,283,127 +0.02(+0.49%)
Aug 03, 2016 4.120 4.140 4.050 4.120 42,790 +0.00(+0.00%)
Aug 02, 2016 4.140 4.180 4.110 4.120 35,355 -0.03(-0.72%)
Aug 01, 2016 4.200 4.228 4.120 4.150 75,988 +0.04(+0.97%)
Jul 29, 2016 4.130 4.180 4.050 4.110 58,762 -0.03(-0.72%)
Jul 28, 2016 4.180 4.240 4.080 4.140 82,597 -0.06(-1.43%)
Jul 27, 2016 4.350 4.350 4.130 4.200 110,822 -0.15(-3.45%)
Jul 26, 2016 4.420 4.440 4.310 4.350 72,718 +0.00(+0.00%)
Jul 25, 2016 4.280 4.350 4.250 4.350 53,126 +0.14(+3.33%)
Jul 22, 2016 4.170 4.230 4.140 4.210 3,761 +0.02(+0.48%)
Jul 21, 2016 4.240 4.297 4.140 4.190 19,464 -0.09(-2.10%)
Jul 20, 2016 4.270 4.350 4.226 4.280 56,560 +0.08(+1.90%)
Jul 19, 2016 4.250 4.250 4.200 4.200 21,466 -0.03(-0.71%)
Jul 18, 2016 4.180 4.230 4.170 4.230 22,731 +0.07(+1.68%)
Jul 15, 2016 4.160 4.182 4.160 4.160 22,595 +0.00(+0.00%)
Jul 14, 2016 4.230 4.230 4.160 4.160 24,108 -0.01(-0.24%)
Jul 13, 2016 4.220 4.250 4.170 4.170 35,094 -0.03(-0.71%)
Jul 12, 2016 4.210 4.220 4.200 4.200 30,024 +0.01(+0.24%)
Jul 11, 2016 4.180 4.210 4.160 4.190 18,328 +0.03(+0.60%)
Jul 08, 2016 4.140 4.180 4.140 4.165 23,514 +0.03(+0.60%)
Jul 07, 2016 4.060 4.150 4.060 4.140 49,271 -0.01(-0.24%)
Jul 05, 2016 4.150 4.190 4.110 4.150 48,517 -0.03(-0.72%)
Jul 01, 2016 4.140 4.180 4.180 4.180 18,200 -0.01(-0.24%)
Jun 30, 2016 4.150 4.190 4.090 4.190 48,684 +0.08(+1.95%)
Jun 29, 2016 4.055 4.150 4.055 4.110 19,984 +0.06(+1.48%)
Jun 28, 2016 4.010 4.080 4.010 4.050 39,889 +0.10(+2.53%)
Jun 27, 2016 4.040 4.040 3.870 3.950 76,692 -0.13(-3.19%)
Jun 24, 2016 4.010 4.115 4.010 4.080 62,109 -0.08(-1.92%)
Jun 23, 2016 4.160 4.200 4.130 4.160 31,337 +0.06(+1.46%)
Jun 22, 2016 4.120 4.160 4.050 4.100 49,835 +0.01(+0.24%)
Jun 21, 2016 4.130 4.150 4.080 4.090 36,852 -0.02(-0.49%)
Jun 20, 2016 4.150 4.150 4.070 4.110 36,411 -0.02(-0.48%)
Jun 17, 2016 4.150 4.150 4.100 4.130 71,207 -0.02(-0.48%)
Jun 16, 2016 4.080 4.184 4.040 4.150 134,633 +0.32(+8.36%)
Jun 15, 2016 3.740 3.870 3.740 3.830 31,011 +0.08(+2.13%)
Jun 14, 2016 3.740 3.800 3.680 3.750 33,826 -0.02(-0.53%)
Jun 13, 2016 3.820 3.840 3.770 3.770 33,704 -0.09(-2.33%)
Jun 10, 2016 3.850 3.900 3.850 3.860 11,822 -0.09(-2.28%)
Jun 09, 2016 3.875 3.960 3.770 3.950 56,686 +0.10(+2.60%)
Jun 08, 2016 3.870 3.960 3.800 3.850 83,582 -0.06(-1.53%)
Jun 07, 2016 3.890 4.050 3.890 3.910 82,953 -0.05(-1.26%)
Jun 06, 2016 3.890 4.060 3.860 3.960 71,273 +0.09(+2.33%)
Jun 03, 2016 3.950 3.960 3.770 3.870 87,239 -0.03(-0.77%)
Jun 02, 2016 3.880 3.970 3.850 3.900 51,416 +0.00(+0.00%)
Jun 01, 2016 3.830 3.920 3.790 3.900 136,989 +0.10(+2.63%)
May 31, 2016 3.880 3.920 3.800 3.800 74,128 -0.19(-4.76%)
May 27, 2016 3.890 3.990 3.990 3.990 76,000 +0.12(+3.10%)
May 26, 2016 3.890 3.940 3.820 3.870 13,971 -0.02(-0.51%)
May 25, 2016 3.900 4.000 3.880 3.890 18,697 -0.06(-1.52%)
May 24, 2016 3.880 3.990 3.880 3.950 51,924 +0.11(+2.86%)
May 23, 2016 3.780 3.900 3.720 3.840 52,486 +0.05(+1.32%)
May 20, 2016 3.785 3.840 3.745 3.790 38,848 +0.01(+0.26%)
May 19, 2016 3.730 3.780 3.690 3.780 62,423 -0.01(-0.26%)
May 18, 2016 3.750 3.850 3.710 3.790 55,620 +0.03(+0.80%)
May 17, 2016 3.830 3.880 3.740 3.760 35,116 -0.12(-3.09%)
May 16, 2016 3.850 3.970 3.830 3.880 56,242 -0.05(-1.27%)
May 13, 2016 3.760 3.930 3.740 3.930 58,042 +0.13(+3.42%)
May 12, 2016 3.870 3.870 3.720 3.800 41,450 +0.01(+0.26%)
May 11, 2016 3.880 3.930 3.710 3.790 117,545 -0.13(-3.32%)
May 10, 2016 3.900 3.942 3.830 3.920 45,662 +0.01(+0.26%)
May 09, 2016 3.960 3.960 3.860 3.910 72,898 -0.04(-1.14%)
May 06, 2016 3.900 3.975 3.840 3.955 59,204 +0.08(+1.93%)
May 05, 2016 4.110 4.111 3.880 3.880 54,618 -0.37(-8.71%)
May 04, 2016 3.970 4.250 3.960 4.250 112,757 +0.23(+5.72%)
May 03, 2016 4.160 4.210 3.950 4.020 87,684 -0.26(-6.07%)
May 02, 2016 4.330 4.340 4.160 4.280 71,895 -0.07(-1.61%)
Apr 29, 2016 4.400 4.450 4.330 4.350 21,988 -0.03(-0.68%)
Apr 28, 2016 4.510 4.510 4.380 4.380 37,485 -0.13(-2.88%)
Apr 27, 2016 4.380 4.530 4.360 4.510 54,441 +0.14(+3.20%)
Apr 26, 2016 4.150 4.380 4.150 4.370 48,484 +0.11(+2.58%)
Apr 25, 2016 4.360 4.520 4.250 4.260 43,830 -0.15(-3.40%)
Apr 22, 2016 4.470 4.480 4.200 4.410 37,994 -0.04(-0.90%)
Apr 21, 2016 4.360 4.450 4.360 4.450 30,982 +0.09(+2.06%)
Apr 20, 2016 4.380 4.410 4.310 4.360 40,077 -0.04(-0.91%)
Apr 19, 2016 4.430 4.460 4.364 4.400 27,432 -0.01(-0.23%)
Apr 18, 2016 4.440 4.510 4.410 4.410 27,916 -0.07(-1.56%)
Apr 15, 2016 4.340 4.510 4.310 4.480 36,557 +0.14(+3.23%)
Apr 14, 2016 4.430 4.470 4.320 4.340 66,549 -0.10(-2.25%)
Apr 13, 2016 4.530 4.540 4.420 4.440 59,085 -0.02(-0.45%)
Apr 12, 2016 4.500 4.500 4.380 4.460 58,724 -0.05(-1.22%)
Apr 11, 2016 4.510 4.590 4.510 4.515 31,278 +0.01(+0.33%)
Apr 08, 2016 4.537 4.550 4.460 4.500 64,023 -0.04(-0.88%)
Apr 07, 2016 4.590 4.620 4.480 4.540 73,096 -0.16(-3.40%)
Apr 06, 2016 4.700 4.720 4.590 4.700 68,082 +0.02(+0.43%)
Apr 05, 2016 4.620 4.700 4.590 4.680 35,704 -0.02(-0.43%)
Apr 04, 2016 4.640 4.720 4.610 4.700 32,178 +0.02(+0.43%)
Apr 01, 2016 4.590 4.710 4.392 4.680 60,749 +0.03(+0.65%)
Mar 31, 2016 4.710 4.710 4.600 4.650 31,996 -0.03(-0.64%)
Mar 30, 2016 4.750 4.750 4.390 4.680 86,228 +0.00(+0.00%)
Mar 29, 2016 4.530 4.680 4.530 4.680 36,844 +0.09(+1.96%)
Mar 28, 2016 4.530 4.650 4.520 4.590 41,023 +0.07(+1.55%)
Mar 24, 2016 4.540 4.520 4.520 4.520 26,100 -0.06(-1.31%)
Mar 23, 2016 4.596 4.630 4.490 4.580 54,958 +0.01(+0.22%)
Mar 22, 2016 4.510 4.630 4.475 4.570 52,550 +0.03(+0.66%)
Mar 21, 2016 4.490 4.610 4.490 4.540 28,249 +0.06(+1.34%)
Mar 18, 2016 4.520 4.580 4.430 4.480 35,523 -0.01(-0.22%)
Mar 17, 2016 4.510 4.545 4.430 4.490 70,738 -0.03(-0.66%)
Mar 16, 2016 4.490 4.560 4.470 4.520 41,114 +0.01(+0.22%)
Mar 15, 2016 4.520 4.570 4.410 4.510 35,765 -0.06(-1.31%)
Mar 14, 2016 4.530 4.650 4.520 4.570 63,612 -0.12(-2.56%)
Mar 11, 2016 4.235 4.720 4.144 4.690 50,318 +0.15(+3.30%)
Mar 10, 2016 4.760 4.770 4.530 4.540 69,898 -0.14(-2.99%)
Mar 09, 2016 4.650 4.759 4.650 4.680 46,211 +0.06(+1.30%)
Mar 08, 2016 4.650 4.660 4.615 4.620 40,375 -0.03(-0.65%)
Mar 07, 2016 4.500 4.721 4.490 4.650 89,012 +0.14(+3.10%)
Mar 04, 2016 4.442 4.570 4.442 4.510 67,916 +0.06(+1.35%)
Mar 03, 2016 4.410 4.490 4.380 4.450 87,339 +0.07(+1.60%)
Mar 02, 2016 4.350 4.410 4.350 4.380 51,642 -0.02(-0.45%)
Mar 01, 2016 4.300 4.400 4.300 4.400 78,282 +0.09(+2.09%)
Feb 29, 2016 4.300 4.340 4.220 4.310 97,859 +0.04(+0.94%)
Feb 26, 2016 4.240 4.290 4.240 4.270 46,924 +0.02(+0.47%)
Feb 25, 2016 4.240 4.280 4.200 4.250 36,632 -0.02(-0.47%)
Feb 24, 2016 4.130 4.300 4.110 4.270 54,629 +0.07(+1.67%)
Feb 23, 2016 4.320 4.360 4.200 4.200 55,318 -0.15(-3.45%)
Feb 22, 2016 4.380 4.430 4.350 4.350 59,544 +0.03(+0.69%)
Feb 19, 2016 4.400 4.450 4.317 4.320 60,953 -0.06(-1.37%)
Feb 18, 2016 4.220 4.520 4.210 4.380 114,225 +0.10(+2.34%)
Feb 17, 2016 4.210 4.350 4.210 4.280 60,187 +0.12(+2.88%)
Feb 16, 2016 4.110 4.230 4.085 4.160 88,978 +0.14(+3.48%)
Feb 12, 2016 3.910 4.020 4.020 4.020 50,700 +0.08(+2.03%)
Feb 11, 2016 3.890 4.030 3.890 3.940 63,183 -0.18(-4.37%)
Feb 10, 2016 4.170 4.250 4.090 4.120 210,022 -0.05(-1.20%)
Feb 09, 2016 4.130 4.390 4.120 4.170 189,018 -0.07(-1.65%)
Feb 08, 2016 4.160 4.326 4.140 4.240 64,033 -0.07(-1.62%)
Feb 05, 2016 4.260 4.350 4.186 4.310 73,657 +0.01(+0.23%)
Feb 04, 2016 4.320 4.350 4.200 4.300 54,465 +0.00(+0.00%)
Feb 03, 2016 4.340 4.340 4.280 4.300 37,665 -0.01(-0.23%)
Feb 02, 2016 4.210 4.390 4.192 4.310 68,824 -0.01(-0.23%)
Feb 01, 2016 4.260 4.378 4.160 4.320 84,063 +0.00(+0.00%)
Jan 29, 2016 4.210 4.350 4.210 4.320 65,363 +0.11(+2.61%)
Jan 28, 2016 4.220 4.290 4.190 4.210 51,708 +0.00(+0.00%)
Jan 27, 2016 3.960 4.320 3.913 4.210 114,234 +0.20(+4.99%)
Jan 26, 2016 3.940 4.078 3.810 4.010 113,271 +0.04(+1.01%)
Jan 25, 2016 3.900 4.080 3.900 3.970 84,546 +0.04(+1.02%)
Jan 22, 2016 3.800 4.070 3.790 3.930 87,790 +0.14(+3.69%)
Jan 21, 2016 3.785 3.800 3.710 3.790 65,038 +0.02(+0.53%)
Jan 20, 2016 3.730 3.800 3.660 3.770 71,340 -0.09(-2.33%)
Jan 19, 2016 3.980 3.990 3.840 3.860 49,604 -0.08(-2.03%)
Jan 15, 2016 3.920 3.940 3.940 3.940 50,000 -0.06(-1.50%)
Jan 14, 2016 4.040 4.080 3.970 4.000 71,424 -0.05(-1.23%)
Jan 13, 2016 4.110 4.150 4.010 4.050 43,533 -0.05(-1.22%)
Jan 12, 2016 4.080 4.130 4.060 4.100 36,864 +0.05(+1.23%)
Jan 11, 2016 4.060 4.150 4.020 4.050 67,618 +0.03(+0.75%)
Jan 08, 2016 4.090 4.150 3.810 4.020 41,006 -0.05(-1.23%)
Jan 07, 2016 3.960 4.170 3.950 4.070 73,030 +0.07(+1.75%)
Jan 06, 2016 3.960 4.060 3.910 4.000 101,763 -0.12(-2.91%)
Jan 05, 2016 4.130 4.170 4.040 4.120 55,736 +0.05(+1.23%)
Jan 04, 2016 3.800 4.140 3.710 4.070 173,361 +0.17(+4.36%)
Dec 31, 2015 3.940 3.900 3.900 3.900 117,000 -0.10(-2.50%)
Dec 30, 2015 4.030 4.100 3.990 4.000 53,610 -0.09(-2.20%)
Dec 29, 2015 4.060 4.140 4.060 4.090 52,790 +0.01(+0.25%)
Dec 28, 2015 4.050 4.150 4.040 4.080 82,645 -0.05(-1.21%)
Dec 24, 2015 4.030 4.130 4.130 4.130 52,800 +0.06(+1.47%)
Dec 23, 2015 4.190 4.210 3.965 4.070 109,855 -0.08(-1.93%)
Dec 22, 2015 4.100 4.220 4.100 4.150 83,865 +0.05(+1.22%)
Dec 21, 2015 4.100 4.130 4.050 4.100 76,539 +0.04(+0.99%)
Dec 18, 2015 4.110 4.180 4.050 4.060 85,479 -0.12(-2.87%)
Dec 17, 2015 4.250 4.250 4.140 4.180 82,807 +0.02(+0.48%)
Dec 16, 2015 4.180 4.180 4.110 4.160 80,673 -0.03(-0.72%)
Dec 15, 2015 4.100 4.210 4.100 4.190 66,526 +0.16(+3.97%)
Dec 14, 2015 4.070 4.070 3.960 4.030 104,293 -0.07(-1.71%)
Dec 11, 2015 4.150 4.230 4.083 4.100 78,100 -0.14(-3.19%)
Dec 10, 2015 4.210 4.300 4.180 4.235 84,631 -0.00(-0.12%)
Dec 09, 2015 4.250 4.300 4.195 4.240 82,773 -0.05(-1.17%)
Dec 08, 2015 4.220 4.330 4.195 4.290 50,308 -0.02(-0.46%)
Dec 07, 2015 4.360 4.365 4.160 4.310 67,916 -0.08(-1.82%)
Dec 04, 2015 4.360 4.450 4.360 4.390 29,402 -0.01(-0.23%)
Dec 03, 2015 4.410 4.530 4.380 4.400 94,350 -0.05(-1.12%)
Dec 02, 2015 4.470 4.500 4.280 4.450 114,240 -0.01(-0.22%)
Dec 01, 2015 4.400 4.470 4.400 4.460 102,603 +0.08(+1.83%)
Nov 30, 2015 4.190 4.430 4.160 4.380 212,773 +0.22(+5.29%)
Nov 27, 2015 4.130 4.180 4.110 4.160 79,468 +0.00(+0.00%)
Nov 25, 2015 4.170 4.160 4.160 4.160 100,700 +0.03(+0.73%)
Nov 24, 2015 4.080 4.170 4.050 4.130 60,155 -0.01(-0.24%)
Nov 23, 2015 4.120 4.170 4.080 4.140 76,216 -0.02(-0.48%)
Nov 20, 2015 4.180 4.190 4.130 4.160 76,174 -0.01(-0.24%)
Nov 19, 2015 4.157 4.170 4.110 4.170 71,269 +0.00(+0.00%)
Nov 18, 2015 4.130 4.180 4.100 4.170 41,935 +0.01(+0.24%)
Nov 17, 2015 4.120 4.200 4.070 4.160 86,895 +0.04(+0.97%)
Nov 16, 2015 4.100 4.170 3.970 4.120 168,284 +0.00(+0.00%)
Nov 13, 2015 4.100 4.180 4.100 4.120 51,331 -0.07(-1.67%)
Nov 12, 2015 4.100 4.220 4.070 4.190 58,116 -0.01(-0.24%)
Nov 11, 2015 4.200 4.240 4.150 4.200 107,420 +0.01(+0.24%)
Nov 10, 2015 4.110 4.210 4.040 4.190 115,399 +0.03(+0.72%)
Nov 09, 2015 3.940 4.170 3.936 4.160 224,384 +0.24(+6.12%)
Nov 06, 2015 3.890 4.020 3.870 3.920 156,302 +0.02(+0.51%)
Nov 05, 2015 3.760 3.950 3.760 3.900 54,557 +0.13(+3.45%)
Nov 04, 2015 3.710 3.830 3.710 3.770 68,848 +0.08(+2.17%)
Nov 03, 2015 3.650 3.760 3.600 3.690 280,871 +0.15(+4.38%)
Nov 02, 2015 3.430 3.594 3.390 3.535 66,029 +0.12(+3.67%)
Oct 30, 2015 3.490 3.490 3.340 3.410 29,884 +0.02(+0.59%)
Oct 29, 2015 3.450 3.519 3.390 3.390 49,445 -0.10(-2.87%)
Oct 28, 2015 3.450 3.520 3.450 3.490 38,164 +0.05(+1.45%)
Oct 27, 2015 3.470 3.540 3.440 3.440 94,794 -0.02(-0.58%)
Oct 26, 2015 3.500 3.640 3.460 3.460 79,653 -0.01(-0.29%)
Oct 23, 2015 3.440 3.500 3.420 3.470 27,787 +0.02(+0.58%)
Oct 22, 2015 3.400 3.640 3.400 3.450 62,594 +0.09(+2.68%)
Oct 21, 2015 3.470 3.520 3.180 3.360 69,462 -0.16(-4.55%)
Oct 20, 2015 3.540 3.550 3.500 3.520 32,992 +0.00(+0.00%)
Oct 19, 2015 3.450 3.550 3.450 3.520 37,123 +0.01(+0.28%)
Oct 16, 2015 3.590 3.590 3.460 3.510 35,598 +0.01(+0.29%)
Oct 15, 2015 3.400 3.530 3.390 3.500 31,381 +0.09(+2.64%)
Oct 14, 2015 3.370 3.460 3.370 3.410 41,526 -0.02(-0.58%)
Oct 13, 2015 3.390 3.500 3.390 3.430 53,128 -0.03(-0.87%)
Oct 12, 2015 3.470 3.490 3.385 3.460 37,290 -0.01(-0.29%)
Oct 09, 2015 3.420 3.550 3.390 3.470 79,261 +0.06(+1.61%)
Oct 08, 2015 3.370 3.440 3.370 3.415 92,209 +0.02(+0.44%)
Oct 07, 2015 3.300 3.470 3.290 3.400 93,560 +0.12(+3.66%)
Oct 06, 2015 3.400 3.430 3.220 3.280 73,560 -0.12(-3.53%)
Oct 05, 2015 3.300 3.450 3.295 3.400 97,672 +0.10(+3.03%)
Oct 02, 2015 3.150 3.300 3.132 3.300 48,620 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.