Insperity Inc (NY: NSP )

118.28 +0.07 (+0.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 105.86 109.03 105.35 108.48 753,291 +2.25(+2.12%)
Sep 27, 2018 107.61 107.93 106.18 106.22 191,074 -1.15(-1.07%)
Sep 26, 2018 108.29 109.26 107.28 107.38 366,143 -1.01(-0.93%)
Sep 25, 2018 108.48 108.66 107.21 108.39 599,736 +0.83(+0.77%)
Sep 24, 2018 105.44 108.48 102.45 107.56 459,555 +1.79(+1.70%)
Sep 21, 2018 106.69 107.42 105.67 105.77 614,985 -0.92(-0.86%)
Sep 20, 2018 107.33 108.11 106.13 106.69 197,135 -0.28(-0.26%)
Sep 19, 2018 109.17 110.00 106.27 106.96 386,418 -2.44(-2.23%)
Sep 18, 2018 109.31 111.38 109.31 109.40 355,876 +0.46(+0.42%)
Sep 17, 2018 109.81 110.41 108.29 108.94 294,202 -0.97(-0.88%)
Sep 14, 2018 108.25 110.09 108.16 109.90 258,454 +1.66(+1.53%)
Sep 13, 2018 108.43 110.31 107.47 108.25 244,312 +0.05(+0.04%)
Sep 12, 2018 110.41 111.10 107.42 108.20 315,763 -1.97(-1.79%)
Sep 11, 2018 108.94 111.23 108.94 110.18 301,473 +0.87(+0.80%)
Sep 10, 2018 110.08 110.59 109.21 109.30 231,673 +0.09(+0.08%)
Sep 07, 2018 107.79 110.13 107.42 109.21 289,172 +1.24(+1.15%)
Sep 06, 2018 108.34 108.78 107.38 107.97 380,743 +0.05(+0.04%)
Sep 05, 2018 110.64 110.96 106.09 107.93 278,165 -2.98(-2.69%)
Sep 04, 2018 109.95 111.21 109.12 110.91 241,649 +0.87(+0.79%)
Aug 31, 2018 110.04 110.04 110.04 0 +1.06(+0.97%)
Aug 30, 2018 107.42 110.31 107.19 108.98 269,240 +1.56(+1.45%)
Aug 29, 2018 106.78 108.11 106.27 107.42 238,015 +0.87(+0.82%)
Aug 28, 2018 107.61 107.93 105.54 106.55 225,343 -0.60(-0.56%)
Aug 27, 2018 106.23 108.52 105.72 107.15 432,055 +1.24(+1.17%)
Aug 24, 2018 106.78 106.92 104.94 105.91 310,737 -0.23(-0.22%)
Aug 23, 2018 104.90 106.73 104.21 106.14 395,822 +1.47(+1.40%)
Aug 22, 2018 105.08 105.59 104.03 104.67 262,562 -0.60(-0.57%)
Aug 21, 2018 103.61 105.72 103.61 105.26 342,050 +1.88(+1.82%)
Aug 20, 2018 103.47 104.44 102.19 103.38 235,854 +0.05(+0.04%)
Aug 17, 2018 103.02 103.47 101.29 103.34 239,833 +0.41(+0.40%)
Aug 16, 2018 102.56 103.89 101.41 102.92 441,970 +1.24(+1.22%)
Aug 15, 2018 102.46 102.74 100.67 101.68 214,763 -1.06(-1.03%)
Aug 14, 2018 101.45 103.93 101.16 102.74 212,735 +1.88(+1.87%)
Aug 13, 2018 101.59 103.70 100.86 100.86 190,890 -0.92(-0.90%)
Aug 10, 2018 99.89 102.83 99.85 101.78 255,299 +1.10(+1.09%)
Aug 09, 2018 98.29 102.19 97.83 100.67 361,463 +2.71(+2.77%)
Aug 08, 2018 97.32 98.26 95.16 97.97 316,105 +0.69(+0.71%)
Aug 07, 2018 98.10 99.16 97.23 97.28 375,037 -0.46(-0.47%)
Aug 06, 2018 95.35 97.92 95.07 97.74 266,020 +2.48(+2.60%)
Aug 03, 2018 93.42 95.53 91.71 95.26 361,384 +1.79(+1.92%)
Aug 02, 2018 95.67 95.99 92.09 93.47 546,710 -3.17(-3.28%)
Aug 01, 2018 89.93 97.64 88.37 96.63 842,639 +9.32(+10.67%)
Jul 31, 2018 87.73 89.66 86.40 87.31 506,006 -0.37(-0.42%)
Jul 30, 2018 91.95 93.01 87.36 87.68 438,984 -4.50(-4.88%)
Jul 27, 2018 94.11 95.53 90.99 92.18 315,094 -1.70(-1.81%)
Jul 26, 2018 91.77 94.29 91.13 93.88 236,868 +2.34(+2.56%)
Jul 25, 2018 90.02 91.98 90.02 91.54 211,094 +1.65(+1.84%)
Jul 24, 2018 91.40 91.72 88.78 89.89 337,891 -0.78(-0.86%)
Jul 23, 2018 89.84 91.22 89.47 90.67 184,983 +0.92(+1.02%)
Jul 20, 2018 90.12 90.21 89.29 89.75 212,453 -0.32(-0.36%)
Jul 19, 2018 90.85 90.85 89.70 90.07 207,335 -0.83(-0.91%)
Jul 18, 2018 90.99 91.40 90.16 90.90 275,987 +0.09(+0.10%)
Jul 17, 2018 87.59 91.08 87.59 90.80 359,226 +2.89(+3.29%)
Jul 16, 2018 88.83 89.24 87.68 87.91 374,837 -0.96(-1.08%)
Jul 13, 2018 87.13 89.06 87.13 88.88 237,423 +1.56(+1.79%)
Jul 12, 2018 85.75 88.00 85.34 87.31 261,677 +1.84(+2.15%)
Jul 11, 2018 85.66 86.86 84.97 85.48 435,102 -0.87(-1.01%)
Jul 10, 2018 87.36 87.48 86.03 86.35 239,556 -0.96(-1.10%)
Jul 09, 2018 88.51 88.51 87.13 87.31 360,289 -1.10(-1.25%)
Jul 06, 2018 89.06 89.25 88.37 88.42 238,362 -0.64(-0.72%)
Jul 05, 2018 89.20 89.89 88.10 89.06 262,520 +0.69(+0.78%)
Jul 03, 2018 88.37 88.37 88.37 0 -1.06(-1.18%)
Jul 02, 2018 86.99 89.47 86.95 89.43 370,763 +1.97(+2.26%)
Jun 29, 2018 86.49 88.46 86.26 87.45 318,034 +1.33(+1.55%)
Jun 28, 2018 85.20 86.44 84.93 86.12 219,385 +0.78(+0.91%)
Jun 27, 2018 87.13 87.87 85.29 85.34 181,379 -1.38(-1.59%)
Jun 26, 2018 85.66 87.65 85.66 86.72 283,007 +1.15(+1.34%)
Jun 25, 2018 86.76 87.18 85.07 85.57 415,651 -1.88(-2.15%)
Jun 22, 2018 88.97 88.99 86.49 87.45 658,249 -0.96(-1.09%)
Jun 21, 2018 90.57 90.57 88.05 88.42 401,245 -1.97(-2.18%)
Jun 20, 2018 89.98 90.67 89.33 90.39 657,323 +1.19(+1.34%)
Jun 19, 2018 91.91 92.36 88.14 89.20 389,028 -3.76(-4.05%)
Jun 18, 2018 91.03 93.56 90.69 92.96 214,209 +1.29(+1.40%)
Jun 15, 2018 91.77 91.68 91.68 415,158 +0.00(+0.00%)
Jun 14, 2018 89.29 91.81 89.29 91.68 265,617 +2.52(+2.83%)
Jun 13, 2018 89.61 90.48 88.28 89.15 440,325 -0.28(-0.31%)
Jun 12, 2018 88.51 89.61 87.96 89.43 196,931 +0.96(+1.09%)
Jun 11, 2018 89.56 90.30 88.10 88.46 215,479 -0.96(-1.08%)
Jun 08, 2018 88.14 90.02 88.14 89.43 258,744 +1.24(+1.41%)
Jun 07, 2018 89.93 90.07 87.36 88.19 301,633 -1.79(-1.99%)
Jun 06, 2018 90.07 88.28 89.97 282,648 +1.28(+1.45%)
Jun 05, 2018 88.10 89.42 87.41 88.69 291,218 +0.60(+0.68%)
Jun 04, 2018 85.71 88.23 85.71 88.10 369,569 +2.75(+3.22%)
Jun 01, 2018 85.03 85.53 83.38 85.35 281,049 +1.05(+1.25%)
May 31, 2018 83.97 85.71 83.47 84.29 300,043 +0.27(+0.33%)
May 30, 2018 84.06 85.39 83.74 84.02 242,443 +0.69(+0.82%)
May 29, 2018 82.46 83.51 82.23 83.33 332,635 +0.50(+0.61%)
May 25, 2018 82.83 82.83 82.83 0 -0.05(-0.06%)
May 24, 2018 82.32 83.29 82.32 82.87 396,220 +0.82(+1.01%)
May 23, 2018 79.94 82.32 79.39 82.05 713,035 +1.42(+1.76%)
May 22, 2018 84.06 84.37 79.94 80.63 674,026 -3.25(-3.88%)
May 21, 2018 83.65 84.57 83.29 83.88 191,589 +1.01(+1.22%)
May 18, 2018 82.92 83.61 82.46 82.87 292,742 +0.73(+0.89%)
May 17, 2018 82.00 82.87 81.44 82.14 186,928 +0.23(+0.28%)
May 16, 2018 80.12 82.37 80.03 81.91 213,494 +1.83(+2.29%)
May 15, 2018 78.84 80.58 78.84 80.08 192,953 +0.46(+0.58%)
May 14, 2018 81.82 82.22 79.25 79.62 368,461 -1.51(-1.86%)
May 11, 2018 79.76 81.32 79.62 81.13 391,339 +1.56(+1.96%)
May 10, 2018 78.84 79.94 77.83 79.57 353,089 +0.82(+1.05%)
May 09, 2018 76.78 79.48 76.32 78.75 419,395 +1.97(+2.57%)
May 08, 2018 77.88 78.20 76.25 76.78 410,917 -1.47(-1.87%)
May 07, 2018 76.51 79.44 76.46 78.25 386,149 +2.34(+3.08%)
May 04, 2018 76.23 76.78 73.62 75.91 431,115 -0.69(-0.90%)
May 03, 2018 75.08 77.42 74.58 76.60 310,444 +1.51(+2.01%)
May 02, 2018 75.50 75.68 74.21 75.08 761,032 -0.41(-0.55%)
May 01, 2018 74.08 76.05 72.68 75.50 867,119 +1.97(+2.68%)
Apr 30, 2018 69.86 74.86 68.72 73.53 799,233 +3.44(+4.90%)
Apr 27, 2018 70.87 71.56 69.91 70.09 424,445 -0.60(-0.84%)
Apr 26, 2018 71.47 71.47 70.41 70.69 434,545 -0.46(-0.64%)
Apr 25, 2018 71.05 71.33 69.27 71.15 285,183 +0.05(+0.06%)
Apr 24, 2018 70.55 71.19 69.91 71.10 318,620 +0.92(+1.31%)
Apr 23, 2018 68.90 70.23 68.90 70.18 417,199 +1.88(+2.75%)
Apr 20, 2018 71.05 71.42 67.76 68.30 514,970 -3.07(-4.30%)
Apr 19, 2018 70.46 71.42 69.91 71.37 202,111 +1.19(+1.70%)
Apr 18, 2018 70.00 70.78 68.17 70.18 678,528 +0.60(+0.86%)
Apr 17, 2018 67.85 69.68 67.25 69.59 264,946 +2.34(+3.47%)
Apr 16, 2018 67.21 67.48 65.88 67.25 295,642 +0.73(+1.10%)
Apr 13, 2018 66.01 66.56 65.24 66.52 326,406 +0.92(+1.40%)
Apr 12, 2018 65.37 67.01 65.33 65.60 423,281 +0.55(+0.85%)
Apr 11, 2018 65.10 65.83 64.55 65.05 179,802 -0.64(-0.98%)
Apr 10, 2018 64.55 65.92 64.46 65.69 367,799 +1.92(+3.02%)
Apr 09, 2018 63.13 64.50 63.13 63.77 319,889 +1.05(+1.68%)
Apr 06, 2018 64.64 65.24 61.75 62.72 412,246 -2.57(-3.93%)
Apr 05, 2018 64.14 65.37 62.99 65.28 317,300 +1.79(+2.81%)
Apr 04, 2018 62.94 63.77 62.40 63.49 237,705 -0.23(-0.36%)
Apr 03, 2018 62.30 65.46 62.30 63.72 378,607 +1.79(+2.88%)
Apr 02, 2018 63.72 64.14 61.39 61.94 310,327 -1.79(-2.80%)
Mar 29, 2018 63.72 63.72 63.72 0 +1.28(+2.05%)
Mar 28, 2018 62.94 63.84 61.85 62.44 278,920 -0.41(-0.66%)
Mar 27, 2018 65.51 65.51 62.58 62.85 201,099 -2.70(-4.12%)
Mar 26, 2018 63.72 65.65 63.08 65.56 248,622 +2.84(+4.53%)
Mar 23, 2018 64.46 65.28 62.72 62.72 181,836 -1.56(-2.42%)
Mar 22, 2018 65.42 66.11 64.14 64.27 196,075 -1.70(-2.57%)
Mar 21, 2018 65.97 66.52 64.96 65.97 169,831 +0.18(+0.28%)
Mar 20, 2018 64.64 65.97 64.64 65.79 180,872 +1.15(+1.77%)
Mar 19, 2018 65.19 65.37 63.36 64.64 238,895 -0.60(-0.91%)
Mar 16, 2018 63.59 65.46 63.22 65.24 479,996 +1.56(+2.45%)
Mar 15, 2018 63.40 64.32 63.08 63.68 130,967 +0.41(+0.65%)
Mar 14, 2018 63.77 63.95 62.90 63.27 191,231 -0.37(-0.58%)
Mar 13, 2018 64.87 65.56 63.54 63.63 234,416 -0.78(-1.21%)
Mar 12, 2018 65.01 65.01 63.36 64.41 460,441 -0.60(-0.92%)
Mar 09, 2018 63.40 65.14 63.04 65.01 170,489 +1.97(+3.13%)
Mar 08, 2018 63.63 64.09 62.62 63.04 199,244 -0.32(-0.51%)
Mar 07, 2018 63.77 63.36 253,815 +0.92(+1.47%)
Mar 06, 2018 61.39 62.58 60.84 62.44 253,580 +1.14(+1.86%)
Mar 05, 2018 61.39 61.94 60.43 61.30 175,113 -0.23(-0.37%)
Mar 02, 2018 59.93 61.71 59.43 61.53 163,205 +1.19(+1.97%)
Mar 01, 2018 59.47 60.52 58.74 60.34 351,463 +0.69(+1.15%)
Feb 28, 2018 60.34 61.30 59.65 59.65 234,585 -0.37(-0.61%)
Feb 27, 2018 61.21 61.53 59.93 60.02 171,533 -1.05(-1.72%)
Feb 26, 2018 61.12 61.53 60.66 61.07 134,663 +0.09(+0.15%)
Feb 23, 2018 60.48 61.02 59.70 60.98 168,889 +0.87(+1.44%)
Feb 22, 2018 60.11 299,095 +0.50(+0.84%)
Feb 21, 2018 58.70 61.02 58.70 59.61 224,123 +1.14(+1.95%)
Feb 20, 2018 57.64 59.65 57.14 58.47 280,880 +0.87(+1.51%)
Feb 16, 2018 57.60 57.60 57.60 0 -2.51(-4.18%)
Feb 15, 2018 58.65 60.16 58.10 60.11 380,187 +1.51(+2.57%)
Feb 14, 2018 55.86 58.88 55.41 58.60 360,817 +2.33(+4.14%)
Feb 13, 2018 56.00 58.47 55.59 56.27 515,085 +0.27(+0.49%)
Feb 12, 2018 53.26 56.82 53.21 56.00 367,573 +3.65(+6.98%)
Feb 09, 2018 51.57 53.12 50.61 52.35 442,088 +1.14(+2.23%)
Feb 08, 2018 52.76 52.76 51.20 51.20 271,141 -1.32(-2.52%)
Feb 07, 2018 53.31 53.63 52.44 52.53 203,357 -0.73(-1.37%)
Feb 06, 2018 52.94 54.04 51.94 53.26 256,936 -1.42(-2.59%)
Feb 05, 2018 54.54 55.45 53.81 54.68 114,761 -0.09(-0.17%)
Feb 02, 2018 55.18 56.09 54.49 54.77 179,011 -0.87(-1.56%)
Feb 01, 2018 55.68 55.91 54.31 55.64 213,630 -0.32(-0.57%)
Jan 31, 2018 55.68 56.96 55.68 55.95 324,251 +0.55(+0.99%)
Jan 30, 2018 55.68 56.09 55.36 55.41 212,694 -0.82(-1.46%)
Jan 29, 2018 56.27 57.14 56.05 56.23 215,732 -0.05(-0.08%)
Jan 26, 2018 56.64 56.64 55.68 56.27 171,800 -0.18(-0.32%)
Jan 25, 2018 54.95 56.46 54.54 56.46 278,875 +1.74(+3.17%)
Jan 24, 2018 55.86 55.86 54.49 54.72 137,630 -1.10(-1.96%)
Jan 23, 2018 55.45 56.14 55.27 55.82 123,277 +0.41(+0.74%)
Jan 22, 2018 55.41 55.50 54.86 55.41 114,589 -0.05(-0.08%)
Jan 19, 2018 54.31 56.14 54.31 55.45 191,592 +1.10(+2.02%)
Jan 18, 2018 56.82 56.91 53.53 54.36 368,312 -2.38(-4.19%)
Jan 17, 2018 54.90 56.78 54.90 56.73 204,260 +2.19(+4.02%)
Jan 16, 2018 55.00 56.05 54.49 54.54 214,716 +0.59(+1.10%)
Jan 12, 2018 53.95 53.95 53.95 0 -0.46(-0.84%)
Jan 11, 2018 53.44 54.58 53.44 54.40 207,454 +0.91(+1.71%)
Jan 10, 2018 54.17 54.17 53.31 53.49 211,294 -0.82(-1.51%)
Jan 09, 2018 55.77 55.95 54.22 54.31 275,298 -1.64(-2.94%)
Jan 08, 2018 53.26 56.16 53.26 55.95 369,168 +2.74(+5.15%)
Jan 05, 2018 52.44 53.26 51.25 53.21 252,818 +0.91(+1.75%)
Jan 04, 2018 51.34 52.62 51.16 52.30 270,118 +0.96(+1.87%)
Jan 03, 2018 52.03 52.30 51.11 51.34 175,090 -0.50(-0.97%)
Jan 02, 2018 52.48 52.85 51.71 51.84 216,352 -0.55(-1.05%)
Dec 29, 2017 52.39 52.39 52.39 0 +0.09(+0.17%)
Dec 28, 2017 51.98 52.44 51.82 52.30 90,138 +0.37(+0.70%)
Dec 27, 2017 52.03 52.53 51.89 51.94 109,628 -0.09(-0.18%)
Dec 26, 2017 52.16 52.44 51.80 52.03 108,461 -0.32(-0.61%)
Dec 22, 2017 52.48 52.71 51.80 52.35 134,774 +0.09(+0.17%)
Dec 21, 2017 54.81 54.81 52.26 52.26 254,665 -2.42(-4.43%)
Dec 20, 2017 53.63 55.13 53.56 54.68 281,045 +1.28(+2.40%)
Dec 19, 2017 53.53 54.17 53.03 53.40 266,803 -53.95(-50.26%)
Dec 18, 2017 107.02 108.07 106.47 107.34 127,200 +0.91(+0.86%)
Dec 15, 2017 104.97 107.16 104.65 106.43 257,984 +1.64(+1.57%)
Dec 14, 2017 105.42 105.61 104.51 104.78 129,628 -0.41(-0.39%)
Dec 13, 2017 105.33 107.16 105.10 105.19 102,142 -0.18(-0.17%)
Dec 12, 2017 105.15 106.34 104.83 105.38 120,866 +0.37(+0.35%)
Dec 11, 2017 106.34 106.34 104.24 105.01 158,163 -1.33(-1.25%)
Dec 08, 2017 105.93 106.75 105.38 106.34 73,739 +0.00(+0.00%)
Dec 07, 2017 104.46 106.15 104.42 100,420 +0.00(+0.00%)
Dec 06, 2017 104.46 105.47 103.60 104.69 117,537 +0.09(+0.09%)
Dec 05, 2017 104.83 107.34 104.51 104.60 137,287 -0.32(-0.30%)
Dec 04, 2017 105.33 106.75 104.60 104.92 151,481 +0.27(+0.26%)
Dec 01, 2017 106.15 106.15 102.68 104.65 159,202 -2.79(-2.59%)
Nov 30, 2017 107.02 107.98 106.48 107.43 179,402 +0.87(+0.81%)
Nov 29, 2017 106.61 106.70 104.79 106.57 129,650 +0.00(+0.00%)
Nov 28, 2017 104.47 106.84 103.97 106.57 224,911 +2.51(+2.41%)
Nov 27, 2017 104.29 104.65 103.65 104.06 156,270 +0.36(+0.35%)
Nov 24, 2017 104.06 104.52 102.60 103.70 75,009 +0.14(+0.13%)
Nov 22, 2017 103.61 104.29 102.92 103.56 115,997 -0.04(-0.04%)
Nov 21, 2017 105.16 105.16 103.33 103.61 277,215 -0.91(-0.87%)
Nov 20, 2017 105.16 106.98 104.02 104.52 243,551 +0.23(+0.22%)
Nov 17, 2017 102.06 105.47 101.19 104.29 250,882 +3.42(+3.39%)
Nov 16, 2017 99.19 101.10 99.19 100.87 152,875 +2.28(+2.31%)
Nov 15, 2017 97.41 99.14 97.00 98.59 125,750 +0.77(+0.79%)
Nov 14, 2017 97.73 98.82 96.36 97.82 143,242 -0.59(-0.60%)
Nov 13, 2017 96.77 98.80 96.09 98.41 180,240 +1.64(+1.70%)
Nov 10, 2017 96.13 97.14 95.20 96.77 132,345 +0.59(+0.62%)
Nov 09, 2017 97.18 97.36 95.09 96.18 157,817 -1.05(-1.08%)
Nov 08, 2017 93.54 97.46 93.08 97.23 175,210 +3.23(+3.44%)
Nov 07, 2017 95.09 95.77 93.31 93.99 384,862 -1.00(-1.06%)
Nov 06, 2017 91.35 95.22 91.21 95.00 150,218 +3.46(+3.78%)
Nov 03, 2017 93.76 93.86 91.30 91.53 242,669 -2.19(-2.33%)
Nov 02, 2017 90.80 95.22 90.71 93.72 253,774 +4.10(+4.58%)
Nov 01, 2017 90.26 90.30 84.15 89.62 256,214 +3.14(+3.64%)
Oct 31, 2017 86.48 87.43 86.20 86.48 222,305 +0.23(+0.26%)
Oct 30, 2017 87.75 88.02 85.52 86.25 196,194 -1.50(-1.71%)
Oct 27, 2017 88.21 88.53 86.70 87.75 80,752 -0.41(-0.47%)
Oct 26, 2017 87.39 88.39 87.39 88.16 63,332 +1.28(+1.47%)
Oct 25, 2017 87.16 87.16 86.11 86.89 87,464 -0.36(-0.42%)
Oct 24, 2017 86.61 87.43 85.52 87.25 103,644 +0.82(+0.95%)
Oct 23, 2017 87.25 87.75 85.84 86.43 115,692 -0.18(-0.21%)
Oct 20, 2017 86.38 86.89 86.34 86.61 81,888 +0.77(+0.90%)
Oct 19, 2017 85.52 86.43 84.93 85.84 94,351 +0.18(+0.21%)
Oct 18, 2017 85.25 85.66 84.88 85.66 142,975 +0.91(+1.08%)
Oct 17, 2017 84.83 85.11 84.47 84.74 121,731 -0.09(-0.11%)
Oct 16, 2017 85.06 85.61 83.88 84.83 163,927 +0.05(+0.05%)
Oct 13, 2017 84.97 85.34 84.31 84.79 219,581 -0.05(-0.05%)
Oct 12, 2017 84.65 85.20 83.79 84.83 109,790 +0.00(+0.00%)
Oct 11, 2017 84.65 84.79 84.45 84.83 115,610 -0.14(-0.16%)
Oct 10, 2017 85.20 85.25 84.22 84.97 89,939 +0.27(+0.32%)
Oct 09, 2017 84.74 84.93 83.65 84.70 98,482 +0.14(+0.16%)
Oct 06, 2017 84.74 85.34 83.52 84.56 127,260 -0.23(-0.27%)
Oct 05, 2017 84.79 85.52 84.56 84.79 107,069 +0.18(+0.22%)
Oct 04, 2017 83.51 84.97 83.26 84.61 195,974 +1.05(+1.25%)
Oct 03, 2017 82.88 84.11 82.65 83.56 189,008 +0.68(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.