Ericsson Lm Tel Cl B (OP: ERIXF )

11.46 USD UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.050 3.050 3.000 3.050 3,000,000 +0.00(+0.00%)
Sep 29, 2004 3.050 3.050 3.000 3.050 6,200,000 +0.00(+0.00%)
Sep 28, 2004 3.050 3.050 3.000 3.050 6,200,000 +0.00(+0.00%)
Sep 27, 2004 3.050 3.050 3.000 3.050 493,000 +0.17(+5.90%)
Sep 24, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 23, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 22, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 21, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 20, 2004 2.880 2.897 2.851 2.880 5,154,225 -0.16(-5.26%)
Sep 17, 2004 3.040 3.040 2.861 3.040 112,900 +0.22(+7.85%)
Sep 16, 2004 2.819 2.819 2.819 2.819 500,000 +0.00(+0.00%)
Sep 15, 2004 2.819 2.819 2.819 2.819 500,000 -0.18(-6.05%)
Sep 14, 2004 3.000 3.000 2.804 3.000 1,012,900 +0.00(+0.00%)
Sep 13, 2004 3.000 3.000 2.804 3.000 1,012,900 +0.28(+10.29%)
Sep 10, 2004 2.720 2.720 2.720 2.720 80,225 +0.00(+0.00%)
Sep 09, 2004 2.720 2.720 2.720 2.720 920 -0.04(-1.61%)
Sep 08, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 07, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 03, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 02, 2004 2.764 2.764 2.740 2.764 229,400 +0.00(+0.00%)
Sep 01, 2004 2.764 2.764 2.740 2.764 229,400 +0.06(+2.39%)
Aug 31, 2004 2.700 2.900 2.700 2.700 6,037,500 +0.00(+0.00%)
Aug 30, 2004 2.700 2.900 2.700 2.700 6,037,500 +0.15(+5.88%)
Aug 27, 2004 2.550 2.550 2.550 2.550 660,000 +0.00(+0.00%)
Aug 26, 2004 2.550 2.550 2.550 2.550 1,425,000 +0.00(+0.00%)
Aug 25, 2004 2.550 2.550 2.550 2.550 1,425,000 +0.00(+0.00%)
Aug 24, 2004 2.550 2.550 2.550 2.550 2,315,000 -0.05(-1.92%)
Aug 23, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.00(+0.00%)
Aug 20, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.00(+0.00%)
Aug 19, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.06(+2.27%)
Aug 18, 2004 2.542 2.542 2.542 2.542 600,000 +0.17(+7.12%)
Aug 17, 2004 2.373 2.386 2.373 2.373 335,500 +0.00(+0.00%)
Aug 16, 2004 2.373 2.386 2.373 2.373 335,500 +0.00(+0.00%)
Aug 13, 2004 2.373 2.386 2.373 2.373 335,500 -0.06(-2.54%)
Aug 12, 2004 2.435 2.462 2.422 2.435 3,652,910 +0.00(+0.00%)
Aug 11, 2004 2.435 2.462 2.422 2.435 3,652,910 -0.41(-14.55%)
Aug 10, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 09, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 06, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 05, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 04, 2004 2.850 2.850 2.850 2.850 500 +0.17(+6.34%)
Aug 03, 2004 2.680 2.680 2.680 2.680 6,263 +0.00(+0.00%)
Aug 02, 2004 2.680 2.680 2.680 2.680 6,263 +0.00(+0.00%)
Jul 30, 2004 2.680 2.680 2.680 2.680 6,263 +0.07(+2.68%)
Jul 29, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 28, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 27, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 26, 2004 2.610 2.610 2.610 2.610 100,000 -0.26(-9.10%)
Jul 23, 2004 2.871 3.040 2.871 2.871 1,499,600 +0.00(+0.00%)
Jul 22, 2004 2.871 3.040 2.871 2.871 2,393,078 +0.18(+6.82%)
Jul 21, 2004 2.688 2.688 2.675 2.688 378,382 -0.03(-1.04%)
Jul 20, 2004 2.716 2.716 2.704 2.716 467,500 +0.11(+4.03%)
Jul 19, 2004 2.611 2.611 2.611 2.611 5,162,000 +0.00(+0.00%)
Jul 16, 2004 2.611 2.611 2.611 2.611 5,162,000 -0.32(-10.88%)
Jul 15, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 14, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 13, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 12, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 09, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 08, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 07, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 06, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 02, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.