Wisdomtree India Earnings Fund (NY: EPI )

34.83 USD +0.03 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 20.90 21.11 20.70 21.03 1,315,985 +0.32(+1.55%)
Sep 29, 2009 20.83 20.87 20.65 20.71 1,140,028 -0.10(-0.48%)
Sep 28, 2009 20.54 20.84 20.40 20.81 1,458,248 +0.49(+2.41%)
Sep 25, 2009 20.39 20.63 20.28 20.32 1,332,368 +0.14(+0.69%)
Sep 24, 2009 20.48 20.79 20.11 20.18 650,531 -0.10(-0.49%)
Sep 23, 2009 20.59 20.74 20.28 20.28 969,354 -0.33(-1.60%)
Sep 22, 2009 20.56 20.74 20.56 20.61 697,796 +0.22(+1.08%)
Sep 21, 2009 20.41 20.51 20.25 20.39 388,079 -0.20(-0.97%)
Sep 18, 2009 20.89 20.89 20.52 20.59 664,304 +0.22(+1.08%)
Sep 17, 2009 20.67 20.67 20.37 20.37 712,777 -0.20(-0.97%)
Sep 16, 2009 20.62 20.77 20.38 20.57 743,545 +0.44(+2.19%)
Sep 15, 2009 20.10 20.28 20.02 20.13 626,611 +0.25(+1.26%)
Sep 14, 2009 19.64 19.92 19.59 19.88 854,525 +0.08(+0.40%)
Sep 11, 2009 19.96 20.05 19.78 19.80 832,870 -0.25(-1.25%)
Sep 10, 2009 19.99 20.17 19.82 20.05 661,109 -0.08(-0.40%)
Sep 09, 2009 19.92 20.18 19.90 20.13 1,061,640 +0.19(+0.95%)
Sep 08, 2009 19.75 19.94 19.75 19.94 590,875 +0.55(+2.84%)
Sep 04, 2009 19.05 19.42 19.05 19.39 680,215 +0.58(+3.08%)
Sep 03, 2009 18.80 18.87 18.66 18.81 378,551 +0.16(+0.86%)
Sep 02, 2009 18.69 18.89 18.63 18.65 632,736 +0.05(+0.27%)
Sep 01, 2009 18.95 19.13 18.55 18.60 1,297,043 -0.53(-2.77%)
Aug 31, 2009 18.99 19.13 18.87 19.13 1,171,892 -0.16(-0.83%)
Aug 28, 2009 19.27 19.39 19.09 19.29 1,082,349 +0.19(+0.99%)
Aug 27, 2009 19.09 19.17 18.86 19.10 438,537 +0.00(+0.00%)
Aug 26, 2009 19.04 19.16 18.94 19.10 598,044 +0.21(+1.11%)
Aug 25, 2009 19.01 19.13 18.80 18.89 888,468 +0.02(+0.11%)
Aug 24, 2009 19.11 19.11 18.72 18.87 810,817 +0.02(+0.11%)
Aug 21, 2009 18.56 18.85 18.52 18.85 801,804 +0.53(+2.89%)
Aug 20, 2009 18.18 18.34 18.09 18.32 707,163 +0.11(+0.60%)
Aug 19, 2009 17.89 18.24 17.85 18.21 746,107 +0.02(+0.11%)
Aug 18, 2009 18.12 18.28 18.11 18.19 831,445 +0.37(+2.09%)
Aug 17, 2009 17.97 17.97 17.62 17.82 1,142,640 -0.92(-4.92%)
Aug 14, 2009 18.91 18.91 18.51 18.74 672,897 -0.27(-1.42%)
Aug 13, 2009 18.93 19.01 18.73 19.01 584,648 +0.50(+2.70%)
Aug 12, 2009 18.31 18.69 18.30 18.51 1,117,722 +0.47(+2.61%)
Aug 11, 2009 18.29 18.38 18.03 18.04 1,098,783 -0.26(-1.42%)
Aug 10, 2009 18.46 18.46 18.22 18.30 944,399 -0.57(-3.02%)
Aug 07, 2009 18.96 19.16 18.75 18.87 561,792 -0.09(-0.47%)
Aug 06, 2009 19.25 19.29 18.90 18.96 654,340 -0.64(-3.27%)
Aug 05, 2009 19.57 19.80 19.30 19.60 927,373 +0.00(+0.00%)
Aug 04, 2009 19.45 19.72 19.43 19.60 891,582 -0.08(-0.41%)
Aug 03, 2009 19.43 19.72 19.42 19.68 813,300 +0.87(+4.63%)
Jul 31, 2009 18.97 19.08 18.81 18.81 863,141 +0.14(+0.75%)
Jul 30, 2009 18.53 18.83 18.53 18.67 727,830 +0.48(+2.64%)
Jul 29, 2009 18.35 18.35 18.11 18.19 1,033,390 -0.38(-2.05%)
Jul 28, 2009 18.51 18.63 18.37 18.57 781,743 -0.02(-0.11%)
Jul 27, 2009 18.60 18.69 18.39 18.59 615,512 -0.14(-0.75%)
Jul 24, 2009 18.76 18.79 18.40 18.73 624 +0.06(+0.32%)
Jul 23, 2009 18.25 18.80 18.24 18.67 1,121,912 +0.86(+4.83%)
Jul 22, 2009 17.79 18.02 17.68 17.81 643,813 -0.38(-2.09%)
Jul 21, 2009 18.19 18.19 17.92 18.19 758,328 -0.12(-0.66%)
Jul 20, 2009 18.05 18.36 18.05 18.31 896,121 +0.73(+4.15%)
Jul 17, 2009 17.52 17.64 17.46 17.58 522,918 +0.21(+1.21%)
Jul 16, 2009 17.02 17.38 17.00 17.37 610,371 +0.09(+0.52%)
Jul 15, 2009 17.04 17.34 16.97 17.28 914,517 +0.90(+5.49%)
Jul 14, 2009 16.43 16.44 16.20 16.38 582,298 +0.35(+2.18%)
Jul 13, 2009 15.88 16.11 15.62 16.03 661,905 +0.18(+1.14%)
Jul 10, 2009 16.00 16.08 15.80 15.85 809,886 -0.47(-2.88%)
Jul 09, 2009 16.31 16.48 16.21 16.32 464,747 +0.39(+2.45%)
Jul 08, 2009 16.21 16.25 15.73 15.93 957,963 -0.56(-3.40%)
Jul 07, 2009 16.77 16.77 16.44 16.49 525,526 -0.35(-2.08%)
Jul 06, 2009 16.64 16.84 16.49 16.84 879,236 -0.42(-2.43%)
Jul 02, 2009 17.42 17.46 17.20 17.26 333,225 -0.41(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.