Gold Resource Corp (NY: GORO )

2.075 USD +0.025 (+1.22%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 19.97 19.97 18.01 18.66 277,046 -0.98(-4.99%)
Sep 29, 2010 19.55 19.92 19.50 19.64 156,782 +0.15(+0.77%)
Sep 28, 2010 18.00 19.50 17.80 19.49 302,983 +1.53(+8.52%)
Sep 27, 2010 18.24 18.34 17.80 17.96 92,947 +0.16(+0.90%)
Sep 24, 2010 18.35 18.35 17.80 17.80 115,201 +0.00(+0.00%)
Sep 23, 2010 17.77 18.10 17.65 17.80 80,071 -0.02(-0.11%)
Sep 22, 2010 18.28 18.40 17.61 17.82 153,684 -0.33(-1.82%)
Sep 21, 2010 18.00 18.30 17.80 18.15 180,978 -0.45(-2.42%)
Sep 20, 2010 18.89 18.90 18.35 18.60 85,866 +0.15(+0.81%)
Sep 17, 2010 18.45 18.75 17.51 18.45 177,172 +0.07(+0.38%)
Sep 15, 2010 18.42 18.63 17.85 18.38 88,508 +0.08(+0.44%)
Sep 14, 2010 18.87 18.99 18.00 18.30 194,392 +0.25(+1.39%)
Sep 13, 2010 18.00 18.35 17.90 18.05 182,397 +0.42(+2.38%)
Sep 10, 2010 16.70 17.75 16.35 17.63 203,734 +0.78(+4.63%)
Sep 09, 2010 16.90 17.00 16.26 16.85 94,489 -0.05(-0.30%)
Sep 08, 2010 16.16 16.95 16.00 16.90 2,000 +0.85(+5.30%)
Sep 07, 2010 15.18 16.12 14.83 16.05 240,853 +1.10(+7.34%)
Sep 03, 2010 14.98 15.00 14.90 14.95 48,593 +0.02(+0.15%)
Sep 02, 2010 14.91 15.00 14.81 14.93 71,402 +0.03(+0.20%)
Sep 01, 2010 14.98 15.00 14.90 14.90 37,783 +0.05(+0.34%)
Aug 31, 2010 14.78 15.20 14.78 14.85 63,474 +0.30(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.