Consolidated Woodjam Copp (TSV: WCC )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1850 0.1850 0.1850 0.1850 24,602 +0.00(+0.00%)
Sep 27, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 26, 2012 0.1850 0.1850 0.1850 0.1850 14,424 -0.04(-15.91%)
Sep 25, 2012 0.2200 0.2200 0.2200 0.2200 20,018 +0.03(+15.79%)
Sep 24, 2012 0.1850 0.1900 0.1850 0.1900 19,000 +0.01(+2.70%)
Sep 21, 2012 0.2000 0.2000 0.1800 0.1850 27,836 +0.01(+2.78%)
Sep 20, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Sep 19, 2012 0.1700 0.1700 0.1700 0.1700 1,892 +0.00(+0.00%)
Sep 18, 2012 0.1750 0.1750 0.1700 0.1700 13,550 -0.00(-2.86%)
Sep 17, 2012 0.1800 0.1800 0.1750 0.1750 12,591 +0.00(+0.00%)
Sep 14, 2012 0.1750 0.1750 0.1750 0.1750 41,634 +0.01(+6.06%)
Sep 13, 2012 0.1750 0.1750 0.1650 0.1650 8,500 -0.06(-26.67%)
Sep 12, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 11, 2012 0.1800 0.2250 0.1750 0.2250 34,368 +0.05(+28.57%)
Sep 10, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 07, 2012 0.1750 0.1750 0.1750 0.1750 378 -0.01(-2.78%)
Sep 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2012 0.1850 0.1850 0.1800 0.1800 2,055 +0.01(+2.86%)
Sep 04, 2012 0.1800 0.1800 0.1750 0.1750 7,545 -0.01(-5.41%)
Aug 31, 2012 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 2,104 +0.00(+0.00%)
Aug 29, 2012 0.1800 0.1800 0.1800 0.1800 11,353 +0.00(+0.00%)
Aug 27, 2012 0.2250 0.2250 0.1800 0.1800 137,352 -0.02(-7.69%)
Aug 24, 2012 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+5.41%)
Aug 23, 2012 0.1850 0.1850 0.1850 0.1850 16,274 -0.01(-2.63%)
Aug 22, 2012 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-15.56%)
Aug 21, 2012 0.1900 0.2250 0.1900 0.2250 773,007 +0.04(+21.62%)
Aug 20, 2012 0.1850 0.1850 0.1850 0.1850 378 +0.01(+2.78%)
Aug 17, 2012 0.1850 0.1850 0.1800 0.1800 42,524 -0.01(-2.70%)
Aug 16, 2012 0.1850 0.1850 0.1850 0.1850 8,798 +0.01(+2.78%)
Aug 15, 2012 0.1850 0.1850 0.1800 0.1800 9,461 -0.01(-2.70%)
Aug 14, 2012 0.1850 0.1850 0.1850 0.1850 756 +0.00(+0.00%)
Aug 13, 2012 0.1900 0.1900 0.1800 0.1850 12,866 -0.01(-2.63%)
Aug 11, 2012 0.1950 0.1950 0.1900 0.1900 139,487 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1900 0.1900 139,487 -0.01(-2.56%)
Aug 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 08, 2012 0.1950 0.1950 0.1950 0.1950 11,354 +0.00(+0.00%)
Aug 07, 2012 0.1950 0.1950 0.1950 0.1950 15,158 +0.01(+2.63%)
Aug 03, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2012 0.1900 0.1900 0.1900 0.1900 392 -0.01(-2.56%)
Aug 01, 2012 0.1950 0.1950 0.1950 0.1950 151 +0.00(+0.00%)
Jul 31, 2012 0.1950 0.1950 0.1950 0.1950 9,083 -0.04(-15.22%)
Jul 30, 2012 0.2250 0.2300 0.2250 0.2300 9,500 +0.04(+17.95%)
Jul 27, 2012 0.1950 0.1950 0.1900 0.1950 8,784 +0.00(+0.00%)
Jul 26, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 25, 2012 0.1950 0.1950 0.1950 0.1950 2,104 +0.00(+0.00%)
Jul 24, 2012 0.1950 0.1950 0.1950 0.1950 46,773 +0.00(+0.00%)
Jul 23, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 20, 2012 0.2050 0.2050 0.1950 0.1950 31,552 -0.02(-11.36%)
Jul 19, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jul 18, 2012 0.2100 0.2100 0.2000 0.2000 84,884 -0.06(-23.08%)
Jul 17, 2012 0.2400 0.3000 0.2400 0.2600 35,558 +0.07(+33.33%)
Jul 16, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 13, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 12, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2012 0.2100 0.2100 0.1950 0.1950 186,746 -0.01(-7.14%)
Jul 10, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 09, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 06, 2012 0.2100 0.2100 0.2100 0.2100 18,924 -0.01(-4.55%)
Jul 05, 2012 0.2150 0.2200 0.2100 0.2200 15,500 +0.02(+10.00%)
Jul 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.