Consolidated Woodjam Copp (TSV: WCC )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 72,755 +0.01(+25.00%)
Sep 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+25.00%)
Sep 17, 2014 0.0400 0.0400 0.0400 75 -0.01(-20.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 11, 2014 0.0450 0.0450 0.0450 0.0450 5,006 +0.00(+12.50%)
Sep 09, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 02, 2014 0.0500 0.0550 0.0500 0.0550 5,784 +0.00(+10.00%)
Aug 28, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0.0400 7,756 +0.00(+0.00%)
Aug 21, 2014 0.0400 0 +0.00(+0.00%)
Aug 20, 2014 0.0450 0.0450 0.0400 0.0400 175,492 -0.01(-20.00%)
Aug 15, 2014 0.0500 0 +0.01(+11.11%)
Aug 14, 2014 0.0450 0.0450 0.0450 0.0450 1,892 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2014 0.0450 0 +0.00(+0.00%)
Aug 07, 2014 0.0450 0 +0.00(+0.00%)
Aug 06, 2014 0.0450 0.0450 0.0450 0.0450 5,677 -0.01(-10.00%)
Aug 05, 2014 0.0450 0.0500 0.0450 0.0500 105,100 +0.00(+0.00%)
Aug 01, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2014 0.0500 0.0500 0.0450 0.0450 9,083 -0.01(-10.00%)
Jul 30, 2014 0.0500 0.0500 0.0500 0.0500 5,788 +0.00(+0.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 28, 2014 0.0450 0.0500 0.0450 0.0500 6,998 +0.01(+11.11%)
Jul 17, 2014 0.0450 0.0450 468 -0.01(-10.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0450 0.0500 17,701 +0.01(+11.11%)
Jul 09, 2014 0.0450 0.0450 0 -0.01(-18.18%)
Jul 08, 2014 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.