Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 69.32 69.66 68.26 69.66 9,309,180 +1.13(+1.65%)
Sep 29, 2015 67.52 68.70 67.20 68.53 11,326,665 +1.33(+1.98%)
Sep 28, 2015 70.19 70.28 67.03 67.20 15,260,604 -3.49(-4.94%)
Sep 25, 2015 71.19 71.46 70.21 70.69 7,756,572 +0.45(+0.64%)
Sep 24, 2015 70.35 70.63 69.64 70.24 8,406,708 -0.71(-1.00%)
Sep 23, 2015 70.16 71.14 69.90 70.95 10,655,796 +0.70(+1.00%)
Sep 22, 2015 70.00 70.39 69.31 70.25 11,394,027 -0.53(-0.75%)
Sep 21, 2015 70.62 71.32 70.22 70.78 12,756,416 +0.99(+1.42%)
Sep 18, 2015 69.82 70.81 69.71 69.79 14,508,062 -1.17(-1.65%)
Sep 17, 2015 71.30 72.32 70.50 70.96 7,661,325 -0.03(-0.04%)
Sep 16, 2015 70.45 71.11 70.05 70.99 8,207,490 +0.48(+0.68%)
Sep 15, 2015 70.48 70.75 69.51 70.51 6,962,484 +0.50(+0.71%)
Sep 14, 2015 70.72 70.80 69.61 70.01 7,059,339 -0.75(-1.06%)
Sep 11, 2015 69.86 70.81 69.46 70.76 6,452,146 +0.53(+0.75%)
Sep 10, 2015 69.50 70.65 69.46 70.23 7,244,174 +0.63(+0.91%)
Sep 09, 2015 70.75 71.38 69.43 69.60 9,022,040 -0.93(-1.32%)
Sep 08, 2015 70.75 71.01 69.55 70.53 7,984,190 +1.37(+1.98%)
Sep 04, 2015 69.29 69.16 69.16 69.16 9,469,400 -1.24(-1.76%)
Sep 03, 2015 70.45 71.08 69.99 70.40 9,035,174 +0.78(+1.12%)
Sep 02, 2015 69.94 69.95 68.70 69.62 9,217,108 +0.66(+0.96%)
Sep 01, 2015 69.41 70.39 68.50 68.96 11,491,101 -2.34(-3.28%)
Aug 31, 2015 71.91 72.08 70.82 71.30 8,313,106 -1.16(-1.60%)
Aug 28, 2015 72.10 72.67 71.60 72.46 6,411,408 +0.06(+0.08%)
Aug 27, 2015 71.94 72.49 70.80 72.40 9,122,044 +1.71(+2.42%)
Aug 26, 2015 69.37 70.99 67.90 70.69 12,218,524 +3.72(+5.55%)
Aug 25, 2015 71.69 71.80 66.70 66.97 14,483,752 -1.39(-2.03%)
Aug 24, 2015 64.16 71.06 60.00 68.36 20,949,832 -2.83(-3.98%)
Aug 21, 2015 72.50 73.62 70.96 71.19 15,752,243 -2.76(-3.73%)
Aug 20, 2015 73.56 74.53 72.81 73.95 12,071,296 -0.45(-0.60%)
Aug 19, 2015 74.20 74.96 73.67 74.40 5,886,855 -0.07(-0.09%)
Aug 18, 2015 74.26 74.73 74.01 74.47 6,325,331 +0.06(+0.08%)
Aug 17, 2015 74.00 74.44 73.50 74.41 3,430,802 +0.19(+0.26%)
Aug 14, 2015 73.85 74.40 73.45 74.22 3,861,503 +0.29(+0.39%)
Aug 13, 2015 73.43 74.42 73.38 73.93 5,992,012 +0.39(+0.53%)
Aug 12, 2015 72.87 73.83 72.39 73.54 7,656,014 +0.18(+0.25%)
Aug 11, 2015 73.81 74.27 73.22 73.36 6,475,955 -1.02(-1.37%)
Aug 10, 2015 74.89 75.18 73.85 74.38 6,183,017 +0.17(+0.23%)
Aug 07, 2015 73.68 74.31 73.32 74.21 6,484,583 +0.63(+0.86%)
Aug 06, 2015 75.30 75.42 73.55 73.58 7,765,936 -1.40(-1.87%)
Aug 05, 2015 76.05 76.17 74.92 74.98 6,975,581 -0.29(-0.39%)
Aug 04, 2015 75.53 76.08 75.03 75.27 6,957,094 -0.50(-0.66%)
Aug 03, 2015 75.59 76.04 75.01 75.77 5,810,801 +0.43(+0.57%)
Jul 31, 2015 76.45 76.51 75.32 75.34 8,526,346 -1.04(-1.36%)
Jul 30, 2015 75.89 76.76 75.24 76.38 6,506,888 +0.37(+0.49%)
Jul 29, 2015 74.95 76.43 74.67 76.01 13,746,924 +1.27(+1.70%)
Jul 28, 2015 74.30 75.18 73.85 74.74 10,053,866 +0.88(+1.19%)
Jul 27, 2015 74.28 74.71 73.58 73.86 10,293,761 -0.94(-1.26%)
Jul 24, 2015 76.78 76.92 74.40 74.80 21,196,114 +3.05(+4.25%)
Jul 23, 2015 72.20 72.25 71.20 71.75 10,665,875 -0.22(-0.31%)
Jul 22, 2015 71.94 72.15 71.62 71.97 6,303,140 -0.05(-0.07%)
Jul 21, 2015 72.84 72.88 71.76 72.02 10,919,100 -0.68(-0.94%)
Jul 20, 2015 71.29 73.00 71.23 72.70 10,197,512 +1.82(+2.57%)
Jul 17, 2015 70.40 70.96 70.28 70.88 6,287,563 +0.31(+0.44%)
Jul 16, 2015 70.43 70.59 69.97 70.57 6,512,076 +0.55(+0.79%)
Jul 15, 2015 70.13 70.28 69.69 70.02 4,506,141 -0.08(-0.11%)
Jul 14, 2015 69.97 70.30 69.47 70.10 5,635,409 +0.58(+0.83%)
Jul 13, 2015 69.05 69.60 69.00 69.52 6,832,321 +1.10(+1.61%)
Jul 10, 2015 67.98 68.54 67.91 68.42 5,110,161 +1.37(+2.04%)
Jul 09, 2015 67.65 67.94 67.02 67.05 4,837,677 +0.32(+0.48%)
Jul 08, 2015 67.01 67.32 66.65 66.73 5,973,457 -1.04(-1.53%)
Jul 07, 2015 68.11 68.20 66.53 67.77 6,500,716 -0.35(-0.51%)
Jul 06, 2015 67.55 68.12 67.36 68.12 5,270,623 -0.12(-0.18%)
Jul 02, 2015 68.15 68.24 68.24 68.24 5,053,000 +0.39(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.