Noble Mineral Exploration Inc (TSV: NOB )

0.1200 CAD +0.0050 (+4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0900 0.0800 0.0900 127,900 +0.01(+12.50%)
Sep 25, 2019 0.0850 0.0850 0.0800 0.0800 192,000 -0.01(-5.88%)
Sep 24, 2019 0.0950 0.0950 0.0850 0.0850 66,000 -0.01(-10.53%)
Sep 23, 2019 0.0950 0.0950 0.0950 0.0950 130,500 +0.00(+0.00%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 75,900 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.0950 0.0950 131,400 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.0950 0.0950 201,500 -0.01(-9.52%)
Sep 17, 2019 0.0850 0.1100 0.0850 0.1050 590,620 +0.02(+31.25%)
Sep 16, 2019 0.0750 0.0850 0.0750 0.0800 849,309 +0.01(+6.67%)
Sep 13, 2019 0.0800 0.0800 0.0750 0.0750 277,000 +0.00(+0.00%)
Sep 12, 2019 0.0750 0.0800 0.0750 0.0750 36,200 +0.00(+0.00%)
Sep 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 09, 2019 0.0600 0.0700 0.0600 0.0700 57,000 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0600 0.0700 438,250 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0750 0.0650 0.0700 293,000 +0.01(+7.69%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Sep 03, 2019 0.0650 0.0650 0.0650 0.0650 17,500 -0.01(-13.33%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 23, 2019 0.0600 0.1000 0.0600 0.0700 287,500 +0.01(+16.67%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0700 0.0600 0.0600 39,744 -0.01(-14.29%)
Aug 20, 2019 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Aug 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0650 0.0650 104,000 +0.00(+0.00%)
Aug 09, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0650 0.0650 10,300 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 31, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0700 0.0700 93,157 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 16, 2019 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+14.29%)
Jul 15, 2019 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Jul 12, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 08, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.