Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2021 19.77 19.99 19.76 19.90 5,549,773 +0.27(+1.38%)
Aug 04, 2021 19.67 20.10 19.59 19.63 7,512,630 -0.38(-1.90%)
Aug 03, 2021 19.69 20.07 19.30 20.01 7,653,363 +0.47(+2.41%)
Aug 02, 2021 19.75 20.30 19.53 19.54 7,931,777 -0.12(-0.61%)
Jul 30, 2021 19.75 20.07 19.55 19.66 8,863,160 -0.21(-1.06%)
Jul 29, 2021 19.82 20.06 19.63 19.87 10,000,875 +0.28(+1.43%)
Jul 28, 2021 19.48 19.81 19.21 19.59 9,908,303 +0.23(+1.19%)
Jul 27, 2021 19.11 19.54 18.99 19.36 7,250,617 +0.01(+0.05%)
Jul 26, 2021 19.16 19.53 19.16 19.35 7,462,013 +0.25(+1.31%)
Jul 23, 2021 19.25 19.53 19.01 19.10 7,375,166 +0.10(+0.53%)
Jul 22, 2021 19.32 19.34 18.88 19.00 7,286,276 -0.41(-2.11%)
Jul 21, 2021 19.32 19.66 19.30 19.41 11,755,101 +0.31(+1.62%)
Jul 20, 2021 17.96 19.39 17.90 19.10 12,614,864 +0.61(+3.30%)
Jul 19, 2021 18.85 19.01 18.35 18.49 14,321,161 -0.86(-4.44%)
Jul 16, 2021 20.30 20.34 19.30 19.35 8,612,325 -0.81(-4.02%)
Jul 15, 2021 19.80 20.33 19.70 20.16 6,798,877 +0.17(+0.85%)
Jul 14, 2021 20.11 20.39 19.67 19.99 7,470,508 -0.08(-0.40%)
Jul 13, 2021 20.43 20.43 19.92 20.07 5,350,282 -0.35(-1.71%)
Jul 12, 2021 19.88 20.48 19.70 20.42 6,110,049 +0.25(+1.24%)
Jul 09, 2021 19.88 20.21 19.69 20.17 7,741,083 +0.77(+3.97%)
Jul 08, 2021 19.47 19.74 19.25 19.40 8,973,918 -0.51(-2.56%)
Jul 07, 2021 19.84 20.17 19.78 19.91 7,750,174 -0.15(-0.75%)
Jul 06, 2021 20.64 20.65 20.01 20.06 8,261,859 -0.66(-3.19%)
Jul 02, 2021 20.88 20.91 20.61 20.72 4,786,566 -0.17(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.