New Age Metals Inc (TSV: NAM )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0650 200 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0650 0.0650 0.0650 94,250 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Sep 26, 2022 0.0750 0.0750 0.0650 0.0700 323,831 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0700 0.0700 80,500 +0.00(+0.00%)
Sep 22, 2022 0.0800 0.0800 0.0700 0.0700 94,798 -0.00(-6.67%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 53,500 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Sep 19, 2022 0.0750 0.0750 0.0700 0.0750 126,633 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0800 0.0750 0.0750 101,003 -0.01(-6.25%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 122,000 +0.01(+6.67%)
Sep 13, 2022 0.0800 0.0800 0.0750 0.0750 123,552 -0.01(-6.25%)
Sep 12, 2022 0.0850 0.0850 0.0750 0.0800 181,628 -0.01(-5.88%)
Sep 09, 2022 0.0850 0.0900 0.0850 0.0850 228,100 +0.01(+6.25%)
Sep 08, 2022 0.0900 0.0900 0.0800 0.0800 353,120 -0.01(-11.11%)
Sep 07, 2022 0.0950 0.0950 0.0800 0.0900 487,006 -0.01(-5.26%)
Sep 06, 2022 0.0850 0.0950 0.0850 0.0950 250,114 +0.01(+11.76%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 60,289 -0.00(-5.56%)
Aug 31, 2022 0.0950 0.0950 0.0900 0.0900 111,195 +0.00(+0.00%)
Aug 30, 2022 0.0850 0.0950 0.0850 0.0900 260,392 +0.00(+5.88%)
Aug 29, 2022 0.0750 0.0900 0.0750 0.0850 575,137 +0.01(+13.33%)
Aug 26, 2022 0.0800 0.0800 0.0750 0.0750 8,505 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 267,000 +0.01(+6.67%)
Aug 23, 2022 0.0750 200 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0800 0.0700 0.0750 97,928 -0.01(-6.25%)
Aug 18, 2022 0.0800 0.0800 0.0700 0.0800 105,150 +0.01(+6.67%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0750 42,197 +0.00(+7.14%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0700 78,944 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0750 160,453 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Aug 11, 2022 0.0750 0.0800 0.0700 0.0700 258,000 -0.00(-6.67%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0750 148,780 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Aug 05, 2022 0.0750 0.0800 0.0750 0.0800 40,045 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0800 0.0700 0.0800 31,817 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0800 0.0650 0.0800 101,858 +0.01(+6.67%)
Aug 02, 2022 0.0700 0.0750 0.0650 0.0750 507,219 +0.01(+15.38%)
Jul 29, 2022 0.0650 0 -0.01(-7.14%)
Jul 28, 2022 0.0650 0.0700 0.0650 0.0700 189,000 +0.01(+7.69%)
Jul 27, 2022 0.0700 0.0700 0.0650 0.0650 159,500 +0.00(+0.00%)
Jul 26, 2022 0.0700 0.0700 0.0650 0.0650 22,500 -0.01(-7.14%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 11,851 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0650 0.0700 76,710 +0.00(+0.00%)
Jul 21, 2022 0.0700 0.0700 0.0650 0.0700 68,400 +0.01(+7.69%)
Jul 20, 2022 0.0650 0.0650 0.0650 0.0650 90,812 +0.01(+8.33%)
Jul 19, 2022 0.0650 0.0650 0.0600 0.0600 14,746 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0600 90,016 -0.01(-7.69%)
Jul 15, 2022 0.0650 0.0650 0.0600 0.0650 27,800 +0.01(+8.33%)
Jul 14, 2022 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0650 0.0600 0.0650 91,000 +0.01(+18.18%)
Jul 11, 2022 0.0600 0.0600 0.0550 0.0550 94,300 -0.01(-15.38%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 134,342 +0.01(+18.18%)
Jul 07, 2022 0.0600 0.0600 0.0550 0.0550 56,125 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0550 171,123 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0550 0.0550 87,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.