Clean Energy Index (CIX: CLEAN )

574.18 -0.29 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 575.50 577.26 570.24 575.21 0 -0.29(-0.05%)
Aug 17, 2022 570.24 581.36 569.94 575.50 0 +4.68(+0.82%)
Aug 16, 2022 568.77 573.45 566.14 570.82 0 +0.88(+0.15%)
Aug 15, 2022 573.75 579.31 568.77 569.94 0 -2.93(-0.51%)
Aug 12, 2022 570.24 578.14 570.24 572.87 0 +2.93(+0.51%)
Aug 11, 2022 572.58 576.09 568.19 569.94 0 -2.34(-0.41%)
Aug 10, 2022 577.26 580.48 569.65 572.28 0 -2.05(-0.36%)
Aug 09, 2022 570.53 579.01 570.53 574.33 0 +1.17(+0.20%)
Aug 08, 2022 569.06 573.16 561.46 573.16 0 +3.80(+0.67%)
Aug 05, 2022 558.53 569.65 557.36 569.36 0 +4.39(+0.78%)
Aug 04, 2022 557.36 568.48 545.36 564.97 0 +2.34(+0.42%)
Aug 03, 2022 563.80 565.26 555.31 562.63 0 -0.59(-0.10%)
Aug 02, 2022 563.80 565.85 558.53 563.21 0 -0.88(-0.16%)
Jul 29, 2022 564.09 564.09 564.09 564.09 0 +8.49(+1.53%)
Jul 28, 2022 549.46 567.89 549.46 555.60 0 +10.54(+1.93%)
Jul 27, 2022 547.12 552.97 543.31 545.07 0 +0.29(+0.05%)
Jul 26, 2022 548.87 549.16 543.02 544.77 0 -2.93(-0.53%)
Jul 25, 2022 545.07 547.70 533.36 547.70 0 +1.17(+0.21%)
Jul 22, 2022 546.82 555.60 546.24 546.53 0 +1.17(+0.21%)
Jul 21, 2022 538.34 545.95 536.29 545.36 0 +5.27(+0.98%)
Jul 20, 2022 546.24 547.99 535.70 540.09 0 -4.98(-0.91%)
Jul 19, 2022 546.24 552.38 543.02 545.07 0 +0.88(+0.16%)
Jul 18, 2022 540.97 550.04 540.09 544.19 0 +4.97(+0.92%)
Jul 15, 2022 536.58 543.02 527.80 539.21 0 +0.29(+0.05%)
Jul 14, 2022 524.88 543.31 524.88 538.92 0 +11.71(+2.22%)
Jul 13, 2022 521.07 533.07 519.02 527.22 0 +2.05(+0.39%)
Jul 12, 2022 527.80 533.65 522.24 525.17 0 -6.15(-1.16%)
Jul 11, 2022 536.58 539.80 526.34 531.31 0 -8.78(-1.63%)
Jul 08, 2022 534.83 544.48 531.02 540.09 0 +4.68(+0.87%)
Jul 07, 2022 523.41 536.58 519.02 535.41 0 +11.41(+2.18%)
Jul 06, 2022 523.41 528.09 516.10 524.00 0 -0.88(-0.17%)
Jul 05, 2022 516.39 525.46 512.00 524.88 0 +8.49(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.