Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.790 3.000 2.790 2.860 144,589 -0.01(-0.35%)
Sep 29, 2008 3.060 302.00 2.650 2.870 312,221 -0.17(-5.59%)
Sep 27, 2008 3.010 3.060 2.860 3.040 0 +0.00(+0.00%)
Sep 26, 2008 3.010 3.060 2.860 3.040 0 -0.01(-0.33%)
Sep 25, 2008 3.270 3.450 3.030 3.050 393,778 -0.29(-8.68%)
Sep 24, 2008 3.300 3.411 3.210 3.340 214,115 +0.08(+2.45%)
Sep 23, 2008 3.120 3.340 3.070 3.260 358,235 +0.06(+1.87%)
Sep 22, 2008 2.640 3.200 2.640 3.200 508,375 +0.70(+28.00%)
Sep 19, 2008 2.710 2.840 2.350 2.500 0 -0.16(-6.02%)
Sep 18, 2008 2.370 2.740 2.370 2.660 489,755 +0.32(+13.68%)
Sep 17, 2008 2.350 2.520 2.150 2.340 626,979 +0.04(+1.74%)
Sep 16, 2008 2.190 2.380 2.020 2.300 507,739 +0.04(+1.77%)
Sep 15, 2008 2.390 2.390 2.130 2.260 354,604 -0.11(-4.64%)
Sep 12, 2008 1.880 2.400 1.880 2.370 325,770 +0.36(+17.91%)
Sep 11, 2008 2.100 2.140 1.800 2.010 499,524 -0.13(-6.07%)
Sep 10, 2008 2.190 2.260 2.000 2.140 588,820 -0.10(-4.46%)
Sep 09, 2008 2.550 2.700 2.220 2.240 429,008 -0.37(-14.18%)
Sep 08, 2008 3.050 3.050 2.570 2.610 227,718 -0.15(-5.43%)
Sep 06, 2008 2.700 2.790 2.660 2.760 0 +0.00(+0.00%)
Sep 05, 2008 2.700 2.790 2.660 2.760 0 +0.02(+0.73%)
Sep 04, 2008 2.950 2.980 2.730 2.740 133,304 -0.21(-7.12%)
Sep 03, 2008 3.090 3.160 2.910 2.950 238,890 -0.13(-4.22%)
Sep 02, 2008 3.260 3.280 2.970 3.080 255,241 -0.32(-9.41%)
Aug 30, 2008 3.500 3.510 3.350 3.400 0 +0.00(+0.00%)
Aug 29, 2008 3.500 3.510 3.350 3.400 0 -0.05(-1.45%)
Aug 28, 2008 3.350 3.500 3.310 3.450 241,101 +0.14(+4.23%)
Aug 27, 2008 3.210 3.440 3.200 3.310 244,107 +0.15(+4.75%)
Aug 26, 2008 2.980 3.190 2.980 3.160 199,603 +0.18(+6.04%)
Aug 25, 2008 2.920 3.070 2.890 2.980 153,230 +0.05(+1.71%)
Aug 23, 2008 2.990 3.110 2.920 2.930 0 +0.00(+0.00%)
Aug 22, 2008 2.990 3.110 2.920 2.930 162,244 -0.13(-4.25%)
Aug 21, 2008 2.970 3.070 2.850 3.060 271,632 +0.35(+12.92%)
Aug 20, 2008 2.700 2.800 2.660 2.710 307,677 +0.02(+0.74%)
Aug 19, 2008 2.640 2.960 2.640 2.690 300,293 -0.02(-0.74%)
Aug 18, 2008 2.810 2.840 2.650 2.710 193,155 -0.04(-1.45%)
Aug 16, 2008 2.950 3.040 2.660 2.750 0 +0.00(+0.00%)
Aug 15, 2008 2.950 3.040 2.660 2.750 0 -0.21(-7.09%)
Aug 14, 2008 3.010 3.100 2.950 2.960 254,832 -0.09(-2.95%)
Aug 13, 2008 2.500 3.190 2.490 3.050 954,957 +0.57(+22.98%)
Aug 12, 2008 2.550 2.650 2.400 2.480 642,420 -0.20(-7.46%)
Aug 11, 2008 2.820 2.880 2.610 2.680 240,052 -0.19(-6.62%)
Aug 08, 2008 3.090 3.090 2.820 2.870 425,528 -0.22(-7.12%)
Aug 07, 2008 3.440 3.440 3.000 3.090 290,869 +0.02(+0.65%)
Aug 06, 2008 3.050 3.150 3.000 3.070 159,350 +0.07(+2.33%)
Aug 05, 2008 3.300 3.310 2.920 3.000 416,356 -0.20(-6.25%)
Aug 04, 2008 3.380 3.450 3.150 3.200 211,825 -0.24(-6.98%)
Aug 01, 2008 3.680 3.680 3.410 3.440 157,260 -0.17(-4.71%)
Jul 31, 2008 3.720 3.890 3.600 3.610 134,031 -0.07(-1.90%)
Jul 30, 2008 3.460 3.710 3.420 3.680 265,726 +0.19(+5.44%)
Jul 29, 2008 3.490 3.670 3.450 3.490 197,990 +0.00(+0.00%)
Jul 28, 2008 3.470 3.540 3.430 3.490 267,058 +0.08(+2.35%)
Jul 25, 2008 3.400 3.510 3.350 3.410 549,432 -0.01(-0.29%)
Jul 24, 2008 3.670 3.780 3.370 3.420 630,323 -0.30(-8.06%)
Jul 23, 2008 3.940 4.030 3.700 3.720 678,627 -0.35(-8.60%)
Jul 22, 2008 4.240 4.275 3.950 4.070 343,942 -0.13(-3.10%)
Jul 21, 2008 4.160 4.220 3.980 4.200 539,284 -0.02(-0.47%)
Jul 18, 2008 4.350 4.410 4.190 4.220 207,700 -0.21(-4.74%)
Jul 17, 2008 4.360 4.520 4.260 4.430 160,895 +0.04(+0.91%)
Jul 16, 2008 4.390 4.660 4.210 4.390 332,856 -0.24(-5.18%)
Jul 15, 2008 4.700 4.840 4.500 4.630 208,873 -0.03(-0.64%)
Jul 14, 2008 4.620 4.770 4.620 4.660 133,573 -0.02(-0.43%)
Jul 11, 2008 4.680 4.820 4.570 4.680 318,969 -0.02(-0.43%)
Jul 10, 2008 4.920 4.920 4.630 4.700 167,677 -0.17(-3.49%)
Jul 09, 2008 4.720 4.990 4.720 4.870 181,773 +0.09(+1.88%)
Jul 08, 2008 5.110 5.110 4.670 4.780 304,164 -0.25(-4.97%)
Jul 07, 2008 5.230 5.230 4.830 5.030 307,408 -0.11(-2.14%)
Jul 04, 2008 5.300 5.360 4.910 5.140 210,370 +0.00(+0.00%)
Jul 03, 2008 5.300 5.360 4.910 5.140 210,370 -0.21(-3.93%)
Jul 02, 2008 4.900 5.630 4.900 5.350 995,698 +0.45(+9.18%)
Jul 01, 2008 4.860 5.050 4.800 4.900 191,612 -0.12(-2.39%)
Jun 30, 2008 5.090 5.150 5.000 5.020 290,421 +0.00(+0.00%)
Jun 27, 2008 4.990 5.140 4.700 5.020 434,394 +0.14(+2.87%)
Jun 26, 2008 5.060 5.090 4.840 4.880 268,191 -0.06(-1.21%)
Jun 25, 2008 4.990 5.070 4.810 4.940 322,947 +0.02(+0.41%)
Jun 24, 2008 4.770 4.930 4.610 4.920 379,600 +0.20(+4.24%)
Jun 23, 2008 4.630 4.790 4.510 4.720 289,664 +0.20(+4.42%)
Jun 20, 2008 4.690 4.690 4.500 4.520 201,038 -0.10(-2.16%)
Jun 19, 2008 4.810 4.880 4.600 4.620 140,568 -0.18(-3.75%)
Jun 18, 2008 4.910 4.950 4.710 4.800 157,302 -0.04(-0.83%)
Jun 17, 2008 4.980 4.980 4.800 4.840 168,585 -0.13(-2.62%)
Jun 16, 2008 4.570 4.970 4.570 4.970 207,388 +0.27(+5.74%)
Jun 13, 2008 4.920 4.920 4.650 4.700 316,547 -0.15(-3.09%)
Jun 12, 2008 4.750 5.150 4.700 4.850 292,521 +0.10(+2.11%)
Jun 11, 2008 4.530 4.790 4.530 4.750 218,865 +0.22(+4.86%)
Jun 10, 2008 4.820 4.880 4.520 4.530 364,388 -0.29(-6.02%)
Jun 09, 2008 5.180 5.180 4.720 4.820 333,595 -0.28(-5.49%)
Jun 06, 2008 5.300 5.300 4.960 5.100 432,834 -0.13(-2.49%)
Jun 05, 2008 4.700 5.250 4.620 5.230 733,287 +0.52(+11.04%)
Jun 04, 2008 5.000 5.000 4.700 4.710 252,937 -0.24(-4.85%)
Jun 03, 2008 4.730 5.000 4.710 4.950 312,781 +0.14(+2.91%)
Jun 02, 2008 4.900 4.900 4.670 4.810 400,796 -0.13(-2.63%)
May 30, 2008 4.970 5.090 4.800 4.940 178,161 -0.06(-1.20%)
May 29, 2008 5.340 5.410 4.970 5.000 409,620 -0.25(-4.76%)
May 28, 2008 5.070 5.250 5.050 5.250 298,249 +0.25(+5.00%)
May 27, 2008 5.300 5.320 4.990 5.000 307,185 -0.30(-5.66%)
May 26, 2008 5.260 5.390 5.160 5.300 0 +0.00(+0.00%)
May 23, 2008 5.260 5.390 5.160 5.300 256,504 +0.12(+2.32%)
May 22, 2008 5.330 5.440 5.100 5.180 300,467 -0.18(-3.36%)
May 21, 2008 5.440 6.030 5.320 5.360 1,525,449 +0.06(+1.13%)
May 20, 2008 4.670 5.300 4.530 5.300 806,848 +0.73(+15.97%)
May 19, 2008 4.300 5.000 4.250 4.570 605,964 +0.33(+7.78%)
May 16, 2008 4.190 4.240 4.050 4.240 166,720 +0.16(+3.92%)
May 15, 2008 4.050 4.120 3.920 4.080 234,396 +0.09(+2.26%)
May 14, 2008 4.260 4.340 3.980 3.990 302,660 -0.27(-6.32%)
May 13, 2008 4.420 4.420 4.160 4.259 155,946 -0.10(-2.32%)
May 12, 2008 4.600 4.600 4.340 4.360 223,981 -0.14(-3.11%)
May 09, 2008 4.600 4.630 4.450 4.500 264,430 +0.09(+2.04%)
May 08, 2008 4.300 4.530 4.260 4.410 254,158 +0.15(+3.52%)
May 07, 2008 4.390 4.490 4.120 4.260 266,222 -0.05(-1.16%)
May 06, 2008 3.900 4.540 3.780 4.310 380,504 +0.42(+10.80%)
May 05, 2008 3.900 3.960 3.850 3.890 143,763 -0.05(-1.27%)
May 02, 2008 4.050 4.070 3.870 3.940 204,330 -0.06(-1.50%)
May 01, 2008 3.690 4.000 3.500 4.000 374,836 +0.27(+7.24%)
Apr 30, 2008 3.820 3.930 3.700 3.730 337,229 -0.21(-5.33%)
Apr 29, 2008 4.120 4.120 3.850 3.940 444,468 -0.10(-2.48%)
Apr 28, 2008 4.150 4.250 4.040 4.040 271,021 -0.11(-2.65%)
Apr 25, 2008 4.150 4.240 4.080 4.150 341,828 -0.07(-1.66%)
Apr 24, 2008 4.360 4.390 4.122 4.220 287,163 -0.13(-2.99%)
Apr 23, 2008 4.550 4.550 4.310 4.350 305,113 -0.25(-5.43%)
Apr 22, 2008 4.900 4.930 4.550 4.600 271,113 -0.32(-6.50%)
Apr 21, 2008 4.860 5.010 4.860 4.920 265,048 +0.06(+1.23%)
Apr 18, 2008 4.870 5.320 4.510 4.860 186,200 -0.02(-0.41%)
Apr 17, 2008 4.980 5.050 4.750 4.880 264,864 -0.12(-2.40%)
Apr 16, 2008 4.770 5.000 4.700 5.000 445,113 +0.31(+6.59%)
Apr 15, 2008 4.840 4.980 4.610 4.691 267,612 -0.15(-3.08%)
Apr 14, 2008 5.010 5.020 4.830 4.840 164,132 -0.07(-1.43%)
Apr 11, 2008 4.950 5.000 4.760 4.910 213,304 +0.00(+0.00%)
Apr 10, 2008 4.920 5.050 4.810 4.910 263,965 -0.12(-2.39%)
Apr 09, 2008 4.700 5.150 4.700 5.030 416,052 +0.27(+5.67%)
Apr 08, 2008 5.290 5.290 4.660 4.760 591,736 -0.46(-8.81%)
Apr 07, 2008 5.720 5.720 5.210 5.220 426,050 -0.28(-5.09%)
Apr 04, 2008 5.110 5.750 4.990 5.500 434,532 +0.32(+6.18%)
Apr 03, 2008 4.940 5.280 4.860 5.180 594,504 +0.28(+5.71%)
Apr 02, 2008 4.600 5.000 4.600 4.900 376,633 +0.07(+1.45%)
Apr 01, 2008 4.930 4.930 4.700 4.830 255,339 -0.05(-1.02%)
Mar 31, 2008 5.390 5.420 4.790 4.880 489,766 -0.67(-12.07%)
Mar 28, 2008 5.770 5.800 5.300 5.550 359,350 -0.22(-3.81%)
Mar 27, 2008 6.000 6.250 5.660 5.770 226,700 -0.12(-2.04%)
Mar 26, 2008 5.490 6.100 5.490 5.890 512,888 +0.38(+6.90%)
Mar 25, 2008 4.600 5.550 4.600 5.510 625,777 +0.86(+18.49%)
Mar 24, 2008 4.800 5.000 4.260 4.650 583,693 -0.21(-4.32%)
Mar 21, 2008 5.070 5.180 4.680 4.860 642,268 +0.00(+0.00%)
Mar 20, 2008 5.070 5.180 4.680 4.860 642,268 -0.37(-7.07%)
Mar 19, 2008 6.000 6.020 5.130 5.230 739,189 -0.79(-13.12%)
Mar 18, 2008 6.630 6.642 6.020 6.020 277,600 -0.55(-8.37%)
Mar 17, 2008 6.610 6.980 6.380 6.570 314,115 -0.34(-4.92%)
Mar 14, 2008 7.300 7.300 6.810 6.910 356,213 -0.34(-4.69%)
Mar 13, 2008 7.020 7.420 7.020 7.250 373,142 +0.00(+0.00%)
Mar 12, 2008 7.670 7.670 6.650 7.250 871,880 -0.47(-6.09%)
Mar 11, 2008 7.690 7.880 7.640 7.720 294,940 +0.07(+0.92%)
Mar 10, 2008 8.130 8.180 7.610 7.650 248,748 -0.60(-7.27%)
Mar 07, 2008 8.450 8.560 8.030 8.250 227,499 -0.25(-2.94%)
Mar 06, 2008 8.810 8.810 8.400 8.500 138,925 -0.28(-3.19%)
Mar 05, 2008 8.390 8.874 8.380 8.780 172,150 +0.27(+3.17%)
Mar 04, 2008 8.800 8.960 8.310 8.510 342,991 -0.24(-2.74%)
Mar 03, 2008 9.000 9.330 8.650 8.750 253,125 -0.29(-3.21%)
Feb 29, 2008 9.700 9.740 8.940 9.040 333,327 -0.79(-8.04%)
Feb 28, 2008 9.800 9.830 9.550 9.830 187,070 +0.08(+0.82%)
Feb 27, 2008 9.360 9.780 9.360 9.750 254,009 +0.31(+3.28%)
Feb 26, 2008 9.490 9.650 9.300 9.440 303,841 +0.07(+0.75%)
Feb 25, 2008 8.640 9.450 8.640 9.370 411,320 +0.69(+7.96%)
Feb 22, 2008 8.770 8.780 8.520 8.679 144,433 -0.01(-0.13%)
Feb 21, 2008 8.980 9.000 8.600 8.690 181,773 -0.17(-1.92%)
Feb 20, 2008 8.460 8.870 8.300 8.860 216,767 +0.38(+4.48%)
Feb 19, 2008 8.890 8.950 8.440 8.480 255,113 -0.17(-1.97%)
Feb 18, 2008 8.610 8.850 8.550 8.650 0 +0.00(+0.00%)
Feb 15, 2008 8.610 8.850 8.550 8.650 198,238 +0.05(+0.58%)
Feb 14, 2008 8.190 8.800 8.190 8.600 382,690 +0.35(+4.24%)
Feb 13, 2008 8.310 8.310 8.120 8.250 273,040 +0.07(+0.86%)
Feb 12, 2008 8.140 8.330 8.120 8.180 278,245 +0.05(+0.62%)
Feb 11, 2008 7.880 8.170 7.600 8.130 220,459 +0.28(+3.57%)
Feb 08, 2008 7.810 8.020 7.710 7.850 161,721 +0.09(+1.16%)
Feb 07, 2008 7.650 7.950 7.550 7.760 407,900 -0.06(-0.77%)
Feb 06, 2008 7.910 8.180 7.820 7.820 315,396 -0.08(-1.01%)
Feb 05, 2008 8.000 8.040 7.760 7.900 274,452 -0.32(-3.89%)
Feb 04, 2008 8.500 8.500 8.050 8.220 205,441 -0.20(-2.38%)
Feb 01, 2008 8.180 8.420 7.960 8.420 279,992 +0.40(+4.99%)
Jan 31, 2008 8.040 8.170 7.990 8.020 270,160 -0.25(-3.02%)
Jan 30, 2008 8.100 8.550 8.010 8.270 243,185 +0.12(+1.47%)
Jan 29, 2008 8.480 8.550 7.980 8.150 328,500 -0.23(-2.74%)
Jan 28, 2008 8.220 8.520 8.220 8.380 222,656 +0.04(+0.48%)
Jan 25, 2008 8.970 9.000 8.230 8.340 274,932 -0.37(-4.25%)
Jan 24, 2008 8.730 8.990 8.350 8.710 452,132 +0.44(+5.32%)
Jan 23, 2008 7.770 8.420 7.750 8.270 586,370 -0.23(-2.71%)
Jan 22, 2008 7.810 8.900 6.580 8.500 776,815 -0.72(-7.81%)
Jan 21, 2008 9.080 9.220 8.600 9.220 0 +0.00(+0.00%)
Jan 18, 2008 9.080 9.220 8.600 9.220 529,772 +0.19(+2.10%)
Jan 17, 2008 9.790 10.08 8.860 9.030 515,207 -0.89(-8.97%)
Jan 16, 2008 10.30 10.45 9.650 9.920 431,384 -0.59(-5.61%)
Jan 15, 2008 10.70 10.80 10.37 10.51 426,680 -0.18(-1.68%)
Jan 14, 2008 10.19 10.69 10.19 10.69 327,350 +0.80(+8.09%)
Jan 11, 2008 10.37 10.37 9.870 9.890 258,110 -0.41(-3.98%)
Jan 10, 2008 10.03 10.38 9.925 10.30 285,317 +0.02(+0.19%)
Jan 09, 2008 10.33 10.65 9.980 10.28 360,155 -0.22(-2.10%)
Jan 08, 2008 10.87 11.50 10.50 10.50 583,496 -0.09(-0.85%)
Jan 07, 2008 9.770 10.60 9.400 10.59 732,437 +0.80(+8.17%)
Jan 04, 2008 10.10 10.12 9.730 9.790 236,408 -0.41(-4.02%)
Jan 03, 2008 10.32 10.49 10.08 10.20 446,042 -0.10(-0.97%)
Jan 02, 2008 10.23 10.38 10.06 10.30 392,876 +0.35(+3.52%)
Jan 01, 2008 10.24 10.24 9.650 9.950 0 +0.00(+0.00%)
Dec 31, 2007 10.24 10.24 9.650 9.950 295,625 -0.18(-1.78%)
Dec 28, 2007 9.520 10.18 9.510 10.13 309,800 +0.68(+7.20%)
Dec 27, 2007 9.800 9.940 9.420 9.450 191,750 -0.46(-4.64%)
Dec 26, 2007 9.410 10.000 9.410 9.910 135,900 +0.34(+3.55%)
Dec 24, 2007 9.520 9.820 9.520 9.570 182,899 +0.07(+0.74%)
Dec 21, 2007 9.510 9.670 9.410 9.500 310,000 +0.18(+1.97%)
Dec 20, 2007 9.350 9.520 9.100 9.316 238,349 +0.06(+0.61%)
Dec 19, 2007 8.900 9.450 8.770 9.260 319,800 +0.35(+3.93%)
Dec 18, 2007 8.720 8.970 8.470 8.910 380,613 +0.40(+4.70%)
Dec 17, 2007 9.000 9.140 8.470 8.510 691,400 -0.64(-6.99%)
Dec 14, 2007 9.390 9.450 9.080 9.150 211,540 -0.39(-4.09%)
Dec 13, 2007 9.840 9.860 9.430 9.540 330,400 -0.45(-4.50%)
Dec 12, 2007 9.880 10.30 9.860 9.990 173,200 +0.19(+1.94%)
Dec 11, 2007 10.29 10.44 9.800 9.800 187,400 -0.52(-5.04%)
Dec 10, 2007 10.27 10.48 10.20 10.32 147,500 +0.05(+0.49%)
Dec 07, 2007 10.30 10.49 10.17 10.27 144,500 +0.01(+0.10%)
Dec 06, 2007 9.800 10.29 9.800 10.26 203,200 +0.36(+3.64%)
Dec 05, 2007 9.650 10.12 9.610 9.900 292,600 +0.23(+2.38%)
Dec 04, 2007 9.790 9.980 9.660 9.670 263,200 -0.31(-3.11%)
Dec 03, 2007 10.05 10.26 9.980 9.980 177,153 -0.27(-2.63%)
Nov 30, 2007 10.51 10.57 10.05 10.25 252,700 -0.07(-0.68%)
Nov 29, 2007 10.61 10.61 10.27 10.32 169,800 -0.48(-4.44%)
Nov 28, 2007 10.13 13.23 10.10 10.80 355,195 +0.58(+5.68%)
Nov 27, 2007 10.72 10.75 9.840 10.22 553,761 -0.62(-5.72%)
Nov 26, 2007 11.59 11.60 10.72 10.84 324,139 -0.64(-5.57%)
Nov 23, 2007 10.74 11.48 10.74 11.48 176,400 +0.65(+6.00%)
Nov 21, 2007 10.98 11.11 10.66 10.83 291,500 -0.44(-3.90%)
Nov 20, 2007 11.11 11.47 10.45 11.27 450,200 +0.18(+1.62%)
Nov 19, 2007 11.75 11.75 11.02 11.09 342,345 -0.62(-5.29%)
Nov 16, 2007 12.07 12.26 11.60 11.71 237,100 +0.03(+0.26%)
Nov 15, 2007 12.35 12.35 11.65 11.68 254,177 -0.72(-5.81%)
Nov 14, 2007 13.13 13.13 12.25 12.40 290,400 +0.09(+0.73%)
Nov 13, 2007 11.41 12.50 11.41 12.31 343,865 +0.81(+7.04%)
Nov 12, 2007 12.70 12.70 11.37 11.50 540,220 -1.20(-9.45%)
Nov 09, 2007 12.87 12.87 12.37 12.70 278,900 -0.17(-1.32%)
Nov 08, 2007 13.00 13.59 12.34 12.87 715,160 -0.33(-2.50%)
Nov 07, 2007 13.71 13.92 13.16 13.20 300,840 -0.58(-4.21%)
Nov 06, 2007 13.36 13.85 13.32 13.78 401,350 +0.59(+4.47%)
Nov 05, 2007 13.60 13.62 13.14 13.19 408,000 -0.43(-3.16%)
Nov 02, 2007 12.76 13.64 12.62 13.62 459,600 +0.95(+7.50%)
Nov 01, 2007 12.49 13.00 12.34 12.67 424,000 +0.12(+0.96%)
Oct 31, 2007 12.23 12.62 12.20 12.55 402,900 +0.41(+3.36%)
Oct 30, 2007 12.67 12.67 12.04 12.14 304,100 -0.63(-4.94%)
Oct 29, 2007 12.00 12.84 12.00 12.77 449,600 +1.00(+8.52%)
Oct 26, 2007 11.75 12.00 11.53 11.77 309,700 +0.31(+2.71%)
Oct 25, 2007 11.27 11.46 11.20 11.46 208,800 +0.38(+3.43%)
Oct 24, 2007 11.30 11.40 10.89 11.08 230,500 -0.21(-1.86%)
Oct 23, 2007 11.40 11.40 11.07 11.29 217,200 +0.19(+1.71%)
Oct 22, 2007 10.57 11.18 9.850 11.10 619,300 -0.52(-4.48%)
Oct 19, 2007 12.06 12.10 11.40 11.62 304,200 -0.50(-4.13%)
Oct 18, 2007 12.04 12.26 12.00 12.12 161,500 +0.07(+0.58%)
Oct 17, 2007 12.91 12.92 11.92 12.05 227,500 -0.19(-1.55%)
Oct 16, 2007 12.53 12.53 11.85 12.24 270,500 -0.23(-1.84%)
Oct 15, 2007 12.70 12.75 12.16 12.47 316,700 -0.09(-0.72%)
Oct 12, 2007 12.15 12.58 12.01 12.56 257,000 +0.43(+3.55%)
Oct 11, 2007 12.50 12.60 11.75 12.13 422,000 -0.03(-0.25%)
Oct 10, 2007 12.05 12.55 12.01 12.16 418,100 +0.31(+2.62%)
Oct 09, 2007 11.05 11.97 10.98 11.85 383,200 +0.79(+7.14%)
Oct 08, 2007 11.36 11.44 10.87 11.06 166,400 -0.35(-3.07%)
Oct 05, 2007 10.75 11.45 10.74 11.41 446,000 +0.72(+6.74%)
Oct 04, 2007 10.55 10.81 10.40 10.69 189,900 +0.07(+0.66%)
Oct 03, 2007 10.30 10.70 10.14 10.62 283,400 +0.19(+1.82%)
Oct 02, 2007 10.36 10.46 10.16 10.43 221,000 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.