Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.790 3.000 2.790 2.860 144,589 -0.01(-0.35%)
Sep 29, 2008 3.060 302.00 2.650 2.870 312,221 -0.17(-5.59%)
Sep 27, 2008 3.010 3.060 2.860 3.040 0 +0.00(+0.00%)
Sep 26, 2008 3.010 3.060 2.860 3.040 0 -0.01(-0.33%)
Sep 25, 2008 3.270 3.450 3.030 3.050 393,778 -0.29(-8.68%)
Sep 24, 2008 3.300 3.411 3.210 3.340 214,115 +0.08(+2.45%)
Sep 23, 2008 3.120 3.340 3.070 3.260 358,235 +0.06(+1.87%)
Sep 22, 2008 2.640 3.200 2.640 3.200 508,375 +0.70(+28.00%)
Sep 19, 2008 2.710 2.840 2.350 2.500 0 -0.16(-6.02%)
Sep 18, 2008 2.370 2.740 2.370 2.660 489,755 +0.32(+13.68%)
Sep 17, 2008 2.350 2.520 2.150 2.340 626,979 +0.04(+1.74%)
Sep 16, 2008 2.190 2.380 2.020 2.300 507,739 +0.04(+1.77%)
Sep 15, 2008 2.390 2.390 2.130 2.260 354,604 -0.11(-4.64%)
Sep 12, 2008 1.880 2.400 1.880 2.370 325,770 +0.36(+17.91%)
Sep 11, 2008 2.100 2.140 1.800 2.010 499,524 -0.13(-6.07%)
Sep 10, 2008 2.190 2.260 2.000 2.140 588,820 -0.10(-4.46%)
Sep 09, 2008 2.550 2.700 2.220 2.240 429,008 -0.37(-14.18%)
Sep 08, 2008 3.050 3.050 2.570 2.610 227,718 -0.15(-5.43%)
Sep 06, 2008 2.700 2.790 2.660 2.760 0 +0.00(+0.00%)
Sep 05, 2008 2.700 2.790 2.660 2.760 0 +0.02(+0.73%)
Sep 04, 2008 2.950 2.980 2.730 2.740 133,304 -0.21(-7.12%)
Sep 03, 2008 3.090 3.160 2.910 2.950 238,890 -0.13(-4.22%)
Sep 02, 2008 3.260 3.280 2.970 3.080 255,241 -0.32(-9.41%)
Aug 30, 2008 3.500 3.510 3.350 3.400 0 +0.00(+0.00%)
Aug 29, 2008 3.500 3.510 3.350 3.400 0 -0.05(-1.45%)
Aug 28, 2008 3.350 3.500 3.310 3.450 241,101 +0.14(+4.23%)
Aug 27, 2008 3.210 3.440 3.200 3.310 244,107 +0.15(+4.75%)
Aug 26, 2008 2.980 3.190 2.980 3.160 199,603 +0.18(+6.04%)
Aug 25, 2008 2.920 3.070 2.890 2.980 153,230 +0.05(+1.71%)
Aug 23, 2008 2.990 3.110 2.920 2.930 0 +0.00(+0.00%)
Aug 22, 2008 2.990 3.110 2.920 2.930 162,244 -0.13(-4.25%)
Aug 21, 2008 2.970 3.070 2.850 3.060 271,632 +0.35(+12.92%)
Aug 20, 2008 2.700 2.800 2.660 2.710 307,677 +0.02(+0.74%)
Aug 19, 2008 2.640 2.960 2.640 2.690 300,293 -0.02(-0.74%)
Aug 18, 2008 2.810 2.840 2.650 2.710 193,155 -0.04(-1.45%)
Aug 16, 2008 2.950 3.040 2.660 2.750 0 +0.00(+0.00%)
Aug 15, 2008 2.950 3.040 2.660 2.750 0 -0.21(-7.09%)
Aug 14, 2008 3.010 3.100 2.950 2.960 254,832 -0.09(-2.95%)
Aug 13, 2008 2.500 3.190 2.490 3.050 954,957 +0.57(+22.98%)
Aug 12, 2008 2.550 2.650 2.400 2.480 642,420 -0.20(-7.46%)
Aug 11, 2008 2.820 2.880 2.610 2.680 240,052 -0.19(-6.62%)
Aug 08, 2008 3.090 3.090 2.820 2.870 425,528 -0.22(-7.12%)
Aug 07, 2008 3.440 3.440 3.000 3.090 290,869 +0.02(+0.65%)
Aug 06, 2008 3.050 3.150 3.000 3.070 159,350 +0.07(+2.33%)
Aug 05, 2008 3.300 3.310 2.920 3.000 416,356 -0.20(-6.25%)
Aug 04, 2008 3.380 3.450 3.150 3.200 211,825 -0.24(-6.98%)
Aug 01, 2008 3.680 3.680 3.410 3.440 157,260 -0.17(-4.71%)
Jul 31, 2008 3.720 3.890 3.600 3.610 134,031 -0.07(-1.90%)
Jul 30, 2008 3.460 3.710 3.420 3.680 265,726 +0.19(+5.44%)
Jul 29, 2008 3.490 3.670 3.450 3.490 197,990 +0.00(+0.00%)
Jul 28, 2008 3.470 3.540 3.430 3.490 267,058 +0.08(+2.35%)
Jul 25, 2008 3.400 3.510 3.350 3.410 549,432 -0.01(-0.29%)
Jul 24, 2008 3.670 3.780 3.370 3.420 630,323 -0.30(-8.06%)
Jul 23, 2008 3.940 4.030 3.700 3.720 678,627 -0.35(-8.60%)
Jul 22, 2008 4.240 4.275 3.950 4.070 343,942 -0.13(-3.10%)
Jul 21, 2008 4.160 4.220 3.980 4.200 539,284 -0.02(-0.47%)
Jul 18, 2008 4.350 4.410 4.190 4.220 207,700 -0.21(-4.74%)
Jul 17, 2008 4.360 4.520 4.260 4.430 160,895 +0.04(+0.91%)
Jul 16, 2008 4.390 4.660 4.210 4.390 332,856 -0.24(-5.18%)
Jul 15, 2008 4.700 4.840 4.500 4.630 208,873 -0.03(-0.64%)
Jul 14, 2008 4.620 4.770 4.620 4.660 133,573 -0.02(-0.43%)
Jul 11, 2008 4.680 4.820 4.570 4.680 318,969 -0.02(-0.43%)
Jul 10, 2008 4.920 4.920 4.630 4.700 167,677 -0.17(-3.49%)
Jul 09, 2008 4.720 4.990 4.720 4.870 181,773 +0.09(+1.88%)
Jul 08, 2008 5.110 5.110 4.670 4.780 304,164 -0.25(-4.97%)
Jul 07, 2008 5.230 5.230 4.830 5.030 307,408 -0.11(-2.14%)
Jul 04, 2008 5.300 5.360 4.910 5.140 210,370 +0.00(+0.00%)
Jul 03, 2008 5.300 5.360 4.910 5.140 210,370 -0.21(-3.93%)
Jul 02, 2008 4.900 5.630 4.900 5.350 995,698 +0.45(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.