Teucrium Soybean (NY: SOYB )

21.66 USD -0.16 (-0.73%)
Streaming Delayed Price Updated: 10:02 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.93 26.77 25.93 26.58 20,775 +0.62(+2.39%)
Sep 27, 2012 25.97 26.20 25.96 25.96 21,029 -0.17(-0.66%)
Sep 26, 2012 26.49 26.50 26.05 26.13 38,689 -0.62(-2.32%)
Sep 25, 2012 27.02 27.02 26.68 26.75 21,594 +0.01(+0.04%)
Sep 24, 2012 26.59 26.77 26.50 26.74 18,430 -0.18(-0.67%)
Sep 21, 2012 26.85 27.00 26.69 26.92 23,596 +0.18(+0.67%)
Sep 20, 2012 27.38 27.41 26.72 26.74 38,248 -0.67(-2.44%)
Sep 19, 2012 27.36 27.49 27.30 27.41 10,383 +0.41(+1.52%)
Sep 18, 2012 27.03 27.37 26.86 27.00 37,283 -0.28(-1.04%)
Sep 17, 2012 28.05 28.05 27.20 27.28 72,373 -1.22(-4.27%)
Sep 14, 2012 28.73 28.86 28.49 28.50 16,145 -0.05(-0.17%)
Sep 13, 2012 28.46 28.59 28.31 28.55 19,152 +0.12(+0.42%)
Sep 12, 2012 27.99 28.46 27.99 28.43 26,370 +0.76(+2.75%)
Sep 11, 2012 27.96 27.98 27.67 27.67 30,476 -0.31(-1.12%)
Sep 10, 2012 28.20 28.29 27.96 27.98 33,053 -0.29(-1.02%)
Sep 07, 2012 28.24 28.58 28.17 28.27 23,112 -0.16(-0.56%)
Sep 06, 2012 28.40 28.60 28.37 28.43 39,685 -0.10(-0.35%)
Sep 05, 2012 28.76 28.76 28.43 28.53 29,021 -0.32(-1.11%)
Sep 04, 2012 28.68 28.88 28.64 28.85 45,131 +0.43(+1.51%)
Aug 31, 2012 28.37 28.46 28.27 28.42 32,687 -0.12(-0.42%)
Aug 30, 2012 28.29 28.62 28.26 28.54 27,576 +0.20(+0.71%)
Aug 29, 2012 28.10 28.36 27.98 28.34 18,591 +0.48(+1.72%)
Aug 27, 2012 28.13 28.17 27.75 27.86 45,861 -0.10(-0.36%)
Aug 24, 2012 27.92 28.03 27.80 27.96 29,855 +0.32(+1.16%)
Aug 23, 2012 28.09 28.12 27.60 27.64 47,260 -0.38(-1.36%)
Aug 22, 2012 27.92 28.04 27.79 28.02 69,107 +0.06(+0.21%)
Aug 21, 2012 27.62 28.00 27.62 27.96 45,210 +0.70(+2.57%)
Aug 20, 2012 26.89 27.31 26.87 27.26 24,267 +0.53(+1.98%)
Aug 17, 2012 26.67 26.78 26.60 26.73 28,620 +0.29(+1.08%)
Aug 16, 2012 26.64 26.66 26.44 26.44 36,472 -0.28(-1.03%)
Aug 15, 2012 26.43 26.74 26.42 26.72 22,911 +0.51(+1.95%)
Aug 14, 2012 26.37 26.37 26.08 26.21 40,097 -0.02(-0.08%)
Aug 13, 2012 26.97 26.97 26.18 26.23 25,233 -0.78(-2.88%)
Aug 10, 2012 26.81 27.09 26.80 27.01 70,578 +0.31(+1.15%)
Aug 09, 2012 26.17 26.70 26.15 26.70 97,812 +0.67(+2.57%)
Aug 08, 2012 25.95 26.06 25.75 26.03 24,451 +0.23(+0.89%)
Aug 07, 2012 26.26 26.34 25.75 25.80 40,504 -0.18(-0.68%)
Aug 06, 2012 26.06 26.33 25.89 25.98 60,738 -0.66(-2.49%)
Aug 03, 2012 26.54 26.78 26.54 26.64 48,145 +0.16(+0.62%)
Aug 02, 2012 26.22 26.54 26.20 26.48 45,653 -0.08(-0.31%)
Aug 01, 2012 26.66 26.73 26.20 26.56 77,787 -0.19(-0.71%)
Jul 31, 2012 26.97 27.03 26.62 26.75 44,437 -0.12(-0.46%)
Jul 30, 2012 26.83 26.88 26.64 26.87 59,188 +0.61(+2.34%)
Jul 27, 2012 26.14 26.30 26.02 26.26 37,560 +0.68(+2.66%)
Jul 26, 2012 26.52 26.52 25.56 25.58 42,440 -0.87(-3.29%)
Jul 25, 2012 26.26 26.48 26.06 26.45 71,397 +0.91(+3.56%)
Jul 24, 2012 25.89 25.93 25.12 25.54 203,416 -1.02(-3.84%)
Jul 23, 2012 26.80 26.99 26.36 26.56 117,327 -0.93(-3.38%)
Jul 20, 2012 27.33 27.49 27.17 27.49 85,456 +0.43(+1.59%)
Jul 19, 2012 27.24 27.58 26.82 27.06 124,004 +0.11(+0.40%)
Jul 18, 2012 26.61 26.98 26.46 26.95 177,343 +0.29(+1.09%)
Jul 17, 2012 26.96 26.96 26.40 26.66 79,072 -0.30(-1.11%)
Jul 16, 2012 26.73 26.98 26.48 26.96 132,796 +0.76(+2.90%)
Jul 13, 2012 26.26 26.79 25.90 26.20 66,506 +0.34(+1.30%)
Jul 12, 2012 25.75 25.91 25.64 25.86 41,760 +0.30(+1.19%)
Jul 11, 2012 26.37 26.41 25.00 25.56 33,276 -0.38(-1.47%)
Jul 10, 2012 25.99 26.12 25.82 25.94 21,791 -0.33(-1.26%)
Jul 09, 2012 26.22 26.86 25.99 26.27 75,560 +0.89(+3.50%)
Jul 06, 2012 25.67 25.70 25.37 25.38 28,367 -0.62(-2.38%)
Jul 05, 2012 25.49 26.00 25.11 26.00 67,391 +0.80(+3.17%)
Jul 03, 2012 24.88 25.20 24.84 25.20 18,617 +0.48(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.