Teucrium Soybean (NY: SOYB )

21.52 USD +0.26 (+1.22%)
Official Closing Price Updated: 6:30 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 23.86 23.86 23.83 23.83 500 +0.04(+0.18%)
Sep 26, 2013 23.80 23.85 23.09 23.79 9,815 -0.06(-0.27%)
Sep 25, 2013 23.73 23.90 23.73 23.85 2,683 +0.12(+0.51%)
Sep 24, 2013 23.83 23.86 23.73 23.73 14,100 +0.00(+0.00%)
Sep 23, 2013 23.78 23.80 23.72 23.73 1,500 -0.01(-0.05%)
Sep 20, 2013 23.88 23.88 23.72 23.74 5,096 -0.34(-1.41%)
Sep 19, 2013 24.59 24.59 24.08 24.08 8,910 -0.25(-1.03%)
Sep 18, 2013 24.05 24.33 24.05 24.33 3,147 +0.14(+0.58%)
Sep 17, 2013 24.33 24.33 24.03 24.19 2,868 +0.08(+0.33%)
Sep 16, 2013 24.49 24.49 24.01 24.11 11,222 -0.38(-1.55%)
Sep 13, 2013 25.00 25.00 24.47 24.49 16,968 -0.42(-1.69%)
Sep 12, 2013 24.38 24.92 24.17 24.91 11,656 +0.53(+2.18%)
Sep 11, 2013 24.45 24.45 24.36 24.38 2,000 +0.00(+0.00%)
Sep 10, 2013 24.13 24.44 24.13 24.38 1,713 +0.09(+0.37%)
Sep 09, 2013 24.52 24.58 24.27 24.29 19,312 -0.20(-0.82%)
Sep 06, 2013 24.34 25.22 24.25 24.49 11,135 -0.05(-0.20%)
Sep 05, 2013 24.07 24.54 24.04 24.54 11,181 +0.20(+0.82%)
Sep 04, 2013 24.59 24.71 24.24 24.34 6,136 -0.55(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.