Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 69.32 69.66 68.26 69.66 9,309,180 +1.13(+1.65%)
Sep 29, 2015 67.52 68.70 67.20 68.53 11,326,665 +1.33(+1.98%)
Sep 28, 2015 70.19 70.28 67.03 67.20 15,260,604 -3.49(-4.94%)
Sep 25, 2015 71.19 71.46 70.21 70.69 7,756,572 +0.45(+0.64%)
Sep 24, 2015 70.35 70.63 69.64 70.24 8,406,708 -0.71(-1.00%)
Sep 23, 2015 70.16 71.14 69.90 70.95 10,655,796 +0.70(+1.00%)
Sep 22, 2015 70.00 70.39 69.31 70.25 11,394,027 -0.53(-0.75%)
Sep 21, 2015 70.62 71.32 70.22 70.78 12,756,416 +0.99(+1.42%)
Sep 18, 2015 69.82 70.81 69.71 69.79 14,508,062 -1.17(-1.65%)
Sep 17, 2015 71.30 72.32 70.50 70.96 7,661,325 -0.03(-0.04%)
Sep 16, 2015 70.45 71.11 70.05 70.99 8,207,490 +0.48(+0.68%)
Sep 15, 2015 70.48 70.75 69.51 70.51 6,962,484 +0.50(+0.71%)
Sep 14, 2015 70.72 70.80 69.61 70.01 7,059,339 -0.75(-1.06%)
Sep 11, 2015 69.86 70.81 69.46 70.76 6,452,146 +0.53(+0.75%)
Sep 10, 2015 69.50 70.65 69.46 70.23 7,244,174 +0.63(+0.91%)
Sep 09, 2015 70.75 71.38 69.43 69.60 9,022,040 -0.93(-1.32%)
Sep 08, 2015 70.75 71.01 69.55 70.53 7,984,190 +1.37(+1.98%)
Sep 04, 2015 69.29 69.16 69.16 69.16 9,469,400 -1.24(-1.76%)
Sep 03, 2015 70.45 71.08 69.99 70.40 9,035,174 +0.78(+1.12%)
Sep 02, 2015 69.94 69.95 68.70 69.62 9,217,108 +0.66(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.