Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.95 12.21 11.92 12.13 46,752 +0.13(+1.08%)
Sep 29, 2014 12.01 12.01 11.85 12.00 140,825 -0.08(-0.66%)
Sep 26, 2014 12.05 12.11 11.99 12.08 33,506 +0.10(+0.83%)
Sep 25, 2014 12.23 12.23 11.93 11.98 30,073 -0.23(-1.88%)
Sep 24, 2014 12.14 12.33 12.13 12.21 75,287 +0.09(+0.74%)
Sep 23, 2014 12.28 12.36 12.12 12.12 52,459 -0.10(-0.82%)
Sep 22, 2014 12.42 12.43 12.22 12.22 55,959 -0.27(-2.16%)
Sep 19, 2014 12.49 12.54 12.30 12.49 69,430 +0.01(+0.08%)
Sep 18, 2014 12.28 12.48 12.28 12.48 47,006 +0.25(+2.04%)
Sep 17, 2014 12.32 12.36 12.23 12.23 20,157 -0.10(-0.81%)
Sep 16, 2014 12.36 12.39 12.16 12.33 18,847 -0.02(-0.16%)
Sep 15, 2014 12.37 12.37 12.27 12.35 13,928 +0.01(+0.08%)
Sep 12, 2014 12.22 12.39 12.19 12.34 141,346 +0.08(+0.65%)
Sep 11, 2014 12.29 12.32 12.16 12.26 176,757 -0.09(-0.73%)
Sep 10, 2014 12.31 12.40 12.31 12.35 25,380 +0.10(+0.82%)
Sep 09, 2014 12.41 12.46 12.25 12.25 19,079 -0.16(-1.29%)
Sep 08, 2014 12.46 12.55 12.41 12.41 28,955 -0.08(-0.64%)
Sep 05, 2014 12.38 12.54 12.32 12.49 37,920 +0.13(+1.05%)
Sep 04, 2014 12.38 12.47 12.30 12.36 33,648 +0.08(+0.65%)
Sep 03, 2014 12.34 12.58 12.19 12.28 28,359 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.