Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 44.33 44.44 43.51 43.74 545,623 -0.66(-1.49%)
Sep 29, 2014 44.65 45.39 44.04 44.40 564,727 -0.54(-1.21%)
Sep 26, 2014 45.86 45.86 44.16 44.95 913,572 +0.01(+0.02%)
Sep 25, 2014 45.33 45.72 44.83 44.94 445,118 -0.41(-0.90%)
Sep 24, 2014 44.99 45.42 44.85 45.34 224,291 +0.48(+1.08%)
Sep 23, 2014 45.11 45.22 44.78 44.86 284,254 -0.25(-0.55%)
Sep 22, 2014 45.65 45.74 44.95 45.11 256,421 -0.58(-1.26%)
Sep 19, 2014 45.95 46.02 45.48 45.68 557,778 -0.12(-0.26%)
Sep 18, 2014 45.42 46.14 45.31 45.80 564,449 +0.56(+1.24%)
Sep 17, 2014 45.29 45.68 45.06 45.24 274,851 -0.09(-0.21%)
Sep 16, 2014 45.21 45.50 44.89 45.34 330,545 +0.07(+0.15%)
Sep 15, 2014 45.60 45.86 45.12 45.27 200,603 -0.26(-0.58%)
Sep 12, 2014 45.71 45.86 45.30 45.53 156,550 -0.33(-0.72%)
Sep 11, 2014 45.33 45.88 45.33 45.86 195,296 +0.36(+0.78%)
Sep 10, 2014 45.61 45.77 45.37 45.51 179,089 -0.14(-0.32%)
Sep 09, 2014 45.84 45.93 45.47 45.65 181,639 -0.20(-0.44%)
Sep 08, 2014 45.75 45.92 45.54 45.85 373,024 -0.01(-0.02%)
Sep 05, 2014 45.67 45.85 45.17 45.86 137,468 +0.08(+0.17%)
Sep 04, 2014 45.95 46.67 45.60 45.79 233,582 -0.08(-0.17%)
Sep 03, 2014 46.07 46.30 45.85 45.86 285,034 +0.00(+0.00%)
Sep 02, 2014 45.78 45.98 45.73 45.86 343,069 +0.25(+0.54%)
Aug 29, 2014 45.73 45.62 45.62 45.62 295,063 -0.11(-0.24%)
Aug 28, 2014 45.26 45.94 44.94 45.73 210,535 +0.32(+0.71%)
Aug 27, 2014 45.81 45.81 45.26 45.40 291,902 -0.24(-0.52%)
Aug 26, 2014 45.86 45.91 45.60 45.64 303,657 -0.17(-0.37%)
Aug 25, 2014 46.22 46.43 45.63 45.81 226,313 -0.12(-0.26%)
Aug 22, 2014 46.24 46.24 45.61 45.93 288,363 -0.36(-0.77%)
Aug 21, 2014 45.98 46.37 45.69 46.29 206,825 +0.41(+0.89%)
Aug 20, 2014 46.00 46.08 45.66 45.88 246,835 -0.34(-0.73%)
Aug 19, 2014 45.73 46.55 45.59 46.22 433,447 +0.65(+1.44%)
Aug 18, 2014 44.61 45.53 44.61 45.57 203,707 +1.15(+2.60%)
Aug 15, 2014 44.70 44.81 44.21 44.41 221,591 -0.17(-0.38%)
Aug 14, 2014 44.27 44.58 43.74 44.58 207,083 +0.51(+1.16%)
Aug 13, 2014 44.18 44.31 44.03 44.07 396,485 -0.05(-0.12%)
Aug 12, 2014 44.04 44.36 44.01 44.12 359,347 +0.09(+0.21%)
Aug 11, 2014 44.08 44.35 43.99 44.03 409,319 +0.05(+0.12%)
Aug 08, 2014 43.54 44.05 43.45 43.98 340,652 +0.54(+1.23%)
Aug 07, 2014 43.57 43.82 43.38 43.44 358,725 +0.06(+0.14%)
Aug 06, 2014 42.89 43.43 42.89 43.38 505,910 +0.31(+0.71%)
Aug 05, 2014 43.35 43.37 42.68 43.08 1,677,993 -2.33(-5.13%)
Aug 04, 2014 44.80 45.57 44.80 45.40 388,853 +0.69(+1.54%)
Aug 01, 2014 44.81 45.16 44.35 44.72 702,833 -0.27(-0.60%)
Jul 31, 2014 44.89 45.07 44.43 44.99 600,877 -0.28(-0.62%)
Jul 30, 2014 45.09 45.49 45.00 45.27 275,568 +0.27(+0.60%)
Jul 29, 2014 44.85 45.16 44.81 45.00 359,076 +0.22(+0.49%)
Jul 28, 2014 45.16 45.26 44.59 44.78 263,839 -0.39(-0.87%)
Jul 25, 2014 45.29 45.47 45.11 45.17 180,844 -0.27(-0.60%)
Jul 24, 2014 45.60 46.01 45.43 45.44 253,709 -0.14(-0.32%)
Jul 23, 2014 45.62 46.06 45.45 45.58 212,357 +0.05(+0.11%)
Jul 22, 2014 45.17 45.79 45.17 45.53 295,338 +0.49(+1.09%)
Jul 21, 2014 45.00 45.27 44.76 45.04 269,585 -0.21(-0.47%)
Jul 18, 2014 44.93 45.40 44.71 45.25 239,681 +0.54(+1.20%)
Jul 17, 2014 44.87 45.07 44.37 44.72 427,439 -0.36(-0.79%)
Jul 16, 2014 46.18 46.21 45.01 45.07 571,048 -0.82(-1.78%)
Jul 15, 2014 46.08 46.26 45.57 45.89 457,555 -0.30(-0.64%)
Jul 14, 2014 47.01 47.01 46.11 46.19 353,853 -0.41(-0.88%)
Jul 11, 2014 46.40 46.88 46.35 46.59 512,643 -0.04(-0.09%)
Jul 10, 2014 46.89 47.02 46.41 46.64 449,573 -0.96(-2.02%)
Jul 09, 2014 47.71 48.01 47.41 47.60 333,625 +0.04(+0.09%)
Jul 08, 2014 48.25 48.25 47.54 47.55 581,409 -0.77(-1.60%)
Jul 07, 2014 48.05 48.78 47.96 48.33 368,301 +0.23(+0.48%)
Jul 03, 2014 47.96 48.10 48.10 48.10 367,592 +0.21(+0.44%)
Jul 02, 2014 48.28 48.52 47.79 47.88 432,458 -0.47(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.