Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 6:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 46.07 46.07 45.06 45.11 823,235 +0.42(+0.94%)
Sep 29, 2015 44.81 45.15 43.92 44.70 979,978 +0.56(+1.26%)
Sep 28, 2015 44.67 44.89 43.91 44.14 647,641 -0.84(-1.86%)
Sep 25, 2015 45.29 45.56 44.56 44.97 642,101 +0.26(+0.58%)
Sep 24, 2015 44.23 44.95 43.85 44.71 1,050,542 +0.23(+0.51%)
Sep 23, 2015 44.70 45.04 43.99 44.49 739,838 -0.21(-0.47%)
Sep 22, 2015 43.80 46.04 43.65 44.70 1,986,139 -2.82(-5.94%)
Sep 21, 2015 47.35 48.11 46.99 47.52 1,103,884 +0.45(+0.96%)
Sep 18, 2015 47.73 47.84 46.97 47.06 684,151 -1.45(-3.00%)
Sep 17, 2015 48.81 49.31 48.22 48.52 460,829 -0.27(-0.55%)
Sep 16, 2015 48.37 49.01 48.10 48.79 489,605 +0.55(+1.14%)
Sep 15, 2015 47.61 48.39 47.18 48.24 672,533 +0.93(+1.97%)
Sep 14, 2015 47.49 47.73 47.20 47.31 275,647 +0.17(+0.37%)
Sep 11, 2015 47.36 47.36 46.76 47.13 356,901 -0.32(-0.68%)
Sep 10, 2015 47.70 47.97 47.21 47.46 329,378 -0.11(-0.24%)
Sep 09, 2015 48.22 48.40 47.46 47.57 267,399 -0.33(-0.69%)
Sep 08, 2015 47.56 47.94 47.26 47.90 285,997 +1.04(+2.21%)
Sep 04, 2015 46.99 46.86 46.86 46.86 293,025 -0.76(-1.59%)
Sep 03, 2015 47.06 47.86 47.03 47.62 386,559 +0.91(+1.94%)
Sep 02, 2015 47.07 47.07 46.14 46.72 493,249 +0.30(+0.64%)
Sep 01, 2015 46.74 47.53 46.27 46.42 608,330 -1.11(-2.35%)
Aug 31, 2015 47.12 48.16 47.06 47.53 553,670 +0.30(+0.65%)
Aug 28, 2015 46.48 47.35 46.48 47.23 278,909 +0.45(+0.97%)
Aug 27, 2015 46.81 47.17 45.85 46.78 438,271 +0.30(+0.64%)
Aug 26, 2015 46.15 46.60 45.11 46.48 349,057 +1.35(+2.99%)
Aug 25, 2015 46.17 46.45 45.10 45.13 475,547 -0.24(-0.54%)
Aug 24, 2015 44.54 47.03 44.18 45.37 591,215 -1.72(-3.64%)
Aug 21, 2015 47.84 47.97 46.79 47.09 345,304 -1.14(-2.37%)
Aug 20, 2015 48.93 49.13 48.16 48.23 272,801 -1.21(-2.45%)
Aug 19, 2015 49.80 49.80 49.24 49.44 311,676 -0.42(-0.84%)
Aug 18, 2015 49.64 49.95 49.42 49.86 271,865 +0.13(+0.26%)
Aug 17, 2015 48.69 49.73 48.47 49.73 237,543 +0.84(+1.71%)
Aug 14, 2015 48.79 49.15 48.57 48.89 186,908 +0.17(+0.34%)
Aug 13, 2015 48.16 48.91 47.82 48.73 193,524 +0.59(+1.23%)
Aug 12, 2015 48.20 48.48 47.24 48.14 326,581 -0.59(-1.22%)
Aug 11, 2015 48.95 49.01 48.39 48.73 255,257 -0.71(-1.44%)
Aug 10, 2015 48.95 49.50 48.71 49.44 368,609 +0.67(+1.37%)
Aug 07, 2015 48.37 48.82 48.26 48.77 270,856 +0.31(+0.65%)
Aug 06, 2015 49.00 49.00 48.03 48.46 232,454 -0.49(-1.00%)
Aug 05, 2015 48.24 49.22 48.23 48.95 317,122 +0.72(+1.50%)
Aug 04, 2015 48.44 48.73 48.11 48.22 261,760 -0.27(-0.56%)
Aug 03, 2015 48.65 48.68 48.13 48.49 272,161 -0.17(-0.36%)
Jul 31, 2015 48.58 48.88 48.16 48.67 306,822 +0.24(+0.50%)
Jul 30, 2015 47.87 48.51 47.53 48.42 261,144 +0.40(+0.83%)
Jul 29, 2015 47.38 48.10 47.38 48.02 257,829 +0.57(+1.19%)
Jul 28, 2015 47.08 47.52 46.68 47.46 254,403 +0.53(+1.13%)
Jul 27, 2015 47.49 47.57 46.80 46.92 341,167 -0.84(-1.75%)
Jul 24, 2015 48.25 48.41 47.68 47.76 421,173 -0.51(-1.06%)
Jul 23, 2015 48.24 49.07 48.17 48.27 455,089 +0.04(+0.09%)
Jul 22, 2015 47.43 48.59 47.14 48.23 388,530 +0.70(+1.47%)
Jul 21, 2015 47.60 47.97 47.48 47.53 403,046 -0.13(-0.27%)
Jul 20, 2015 48.00 48.09 47.59 47.67 226,186 -0.37(-0.78%)
Jul 17, 2015 48.34 48.34 47.77 48.04 243,449 -0.22(-0.45%)
Jul 16, 2015 48.74 48.74 48.14 48.26 409,213 -0.28(-0.57%)
Jul 15, 2015 48.84 49.06 48.47 48.54 308,622 -0.32(-0.66%)
Jul 14, 2015 49.00 49.14 48.68 48.86 379,615 -0.24(-0.50%)
Jul 13, 2015 49.02 49.36 48.74 49.10 471,620 +0.45(+0.93%)
Jul 10, 2015 48.86 48.86 48.34 48.65 406,815 +0.45(+0.94%)
Jul 09, 2015 48.84 48.84 47.94 48.20 513,409 +0.01(+0.02%)
Jul 08, 2015 48.73 49.23 48.05 48.19 439,734 -0.98(-1.98%)
Jul 07, 2015 49.28 49.28 48.50 49.16 573,942 +0.22(+0.44%)
Jul 06, 2015 48.48 49.03 48.40 48.95 1,337,256 +0.12(+0.25%)
Jul 02, 2015 49.11 48.82 48.82 48.82 568,254 -0.46(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.