Thor Industries (NY: THO )

87.13 +0.99 (+1.15%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 77.86 78.49 76.13 76.35 1,284,307 -1.81(-2.31%)
Sep 27, 2018 79.55 79.81 78.04 78.15 1,096,518 -1.48(-1.86%)
Sep 26, 2018 78.56 80.34 78.16 79.63 1,131,866 +0.77(+0.97%)
Sep 25, 2018 79.39 79.72 77.31 78.87 1,322,458 -0.37(-0.47%)
Sep 24, 2018 80.28 81.20 77.99 79.24 2,467,156 -1.98(-2.44%)
Sep 21, 2018 84.42 85.44 80.79 81.22 2,883,909 -2.65(-3.16%)
Sep 20, 2018 88.66 88.93 82.09 83.87 7,306,882 -12.49(-12.96%)
Sep 19, 2018 94.50 98.06 94.42 96.36 2,117,178 +2.23(+2.36%)
Sep 18, 2018 97.82 100.28 91.48 94.14 3,567,613 +5.15(+5.79%)
Sep 17, 2018 90.21 91.25 88.89 88.98 1,273,237 -1.19(-1.33%)
Sep 14, 2018 86.61 90.38 86.39 90.18 1,381,220 +3.87(+4.48%)
Sep 13, 2018 86.82 86.98 85.41 86.31 950,916 -0.20(-0.23%)
Sep 12, 2018 87.13 88.02 85.94 86.51 1,045,409 -1.16(-1.32%)
Sep 11, 2018 89.11 89.16 86.47 87.67 774,473 -1.52(-1.71%)
Sep 10, 2018 88.20 89.24 87.27 89.19 760,640 +1.40(+1.59%)
Sep 07, 2018 87.12 88.87 86.58 87.80 831,319 +0.54(+0.62%)
Sep 06, 2018 88.62 89.75 86.04 87.26 866,737 -1.25(-1.41%)
Sep 05, 2018 86.89 88.85 86.26 88.51 709,408 +1.33(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.